Bank-Aktien.
RrichSbank . . . M. 1000/3000
Frankfurter Bau? . . 9)L 1000
Badische Bank . . . Tlr. 100
1 Dividende
D 191
5.86 9
6.25
6.49
9 ,6.50
Bayr. Hyp.» u. Wechselbk. s. fl. 500 । 13 Berliner HandclSg. . M. 500/1000 I 9
do. Hyp.-Bk. Lit. A Hl. 1000 ! 61/, do. do. Lit. L M. 1000 ! 6^ BreSl. DiSkontobank Mk. 600/1200 6 Commerz. u.Diskonto-Bauk M. 10c 0 6 Tarmstädler Bank . . HZ. IUOui
Banls. Handeln. Industrie) ; 6*/, Deutsche Bk. 6J-X Hl. 600/1200 ^‘i,
Essels ii. Wechselb. Tlr. 100 j 0 \
BercinSbank . . . M.600 6 DiSkonto-Gefellschaft M. 600/1200 ! 10 Dresdner Bank . . M. 600/1200 I 87,
137,
97,
67,
6
6
67, 127, 6
6
10 87,
134.— 190.10
130.50
294.50
160.20
411.50
111.50
98.-
108.—
115.20
245.50
113.—
115.50
181.10
150.50
Eisenbahn-Renteu-Bk. . M. 1000
Frmcks. Hypothek.-Bank M. 1000 do. HyP.-5tred.-B. M. 600/1200
Mitleid. Bdkr. (Greiz) Au.L.M. 1000 Mitteldsche. Strebitb. . M. 300/1200 Diattt). j.Dtschl. S.I-VIM. 300/1200
Nürnberg. Dcrnusbk. M. 300/1200 Lest. -Ung. Bank . . Kr. 1400 Oest.-Ländcrbank . . r.fl200
Lcst.-Krcdit-Anstalt. . r.fl. 260 Psälzische Bank ... M. 1200 Preuß. Bodenkreditbank Tlr. 200 do. Hyp.-Akt.-Bk. M.600/1200
Rhein. StrcbitbL ^.600/1000/1200 Rhein. Hyp.-Bauk . 600/1200 Schafshaus. Bankver. . M. 1000
Südd. Bodenlredit-Bauk . Wl. 600
Ungar. Kreditbank . . ö. fl. 200
Umonbauk (ÜBittt) . . ö. fl. 200
Wiener Bankverein. . ö.fl. 200 LLürttbg. Bankanstalt. 600/1200
do. BereinLbauk 1.(1,350
87, 97,
8 ö7< 67, 7
11
67.0
10
57,
8
6
7
9
77, 8 10>/= 8
77, 7 7
9
97, 8
57.
67,
175.—
208.—
147.60
114*50
115.10
11
7*^ 77, io*/,.
7
8
6
7
9
77, 8
107, 87. 77, 7
252.70 147.40
130—
123*25 149.20
111.-
128.20 191.10
113.80 179.-
147.50
108.20
132.80
134.40
Pfandbriefe.
C Berl. Hyp -Bk. (vr. Pommr. > abgest. 80°/, $7, do. do. abgest. 80°/.
4 Frk. Hyp.-Bk. Ser. 14
1 do. do. Ser. 16 u. 17 uuk. 1910
4 do. do. Ser. 18 . . . . . .
z do. do. Ser. 20
37, do. do. Ser. 12, 13
e1/. do. do. Ser. 15 , . . . .
93.10 85.—
96.10 96.30 96.10 97.- 85.70
85.70
42
S. 401-470 uuk. b. 1913
Ser.311-350 uuk.b. 1913
Wbk. Ser. I verl. ä 125
künbd. ab 1925
Lieininger Hyp.
Preuß. Hypotheken-Akt.-Bk.
ouf80°/»abg,
do.
Hyp. B. Zf. kündb. ab 1905 .
u. S. 18 .
S. 24 unk. b. 1912
Westd. Bdkr. Hyp. (ftöln) S. 1 u.
4
4
4
do. do. do.
ab 1905
ab 1907
unk. unk. unk. unk. unk. unk.
1909.
1912.
1914.
1915.
1912.
1914.
Bk. Ser.
Ser. 6 Ser. 7 Ser. 8 Ser. 9 abgest. lündb. kündb.
85.70
87.80
unk. b. 1914 Kommunal. .
95.10
96.-
96.—
96.-
89.50
86.50
86.50
do.
do. do.
do. do. do. do
43 unk. b. 1913 .
46 kündb. ab 1908
47 .... .
44 unk. b. 1913 . 28-30, 32 (tilgb.) .
45 (tilgb.) . . .
kündb. ab 1906
unk. b. 1914.
do.
Pfdbr.
do.
do.
do. do. do. do. do. do. do. do.
do. do. do.
do. do. do. do. dv. do.
do S. do. S. do. S. do. S. do. S. do. S.
95.—
95.-
96.—
86.50
86.50
do. do. do. do. do. do.
do. do. do. do. do. do. do do. da. do. da.
ba.
Rhein, do. do. do. do.
6o. do. do. da. do. do. do.
Ser. 10
37,
37, 4
4 4
4 % 37, 47,
S. 19
S. 22
6. 2v
S.27 S. 23 S.26
6. 17
95.— 95.—
96.— 95.— 95.— 85.90 85.90 85.90 87.10
47. N/,
4 4
4 4
4 37, 37, 37.
37.
4 37.
4 87.
4 4
4 4
4
37. 37. 37.
37.
4 4 37» 37, r- 4 4 4
do
Bk. S. 18 kündb.ab. 1908
92.90 84.30
. 97.- , 92.— I 95.—
95.— 95.— 95.10
! 95.30 39.50 89.75 . 85.50 , | 85.50
! i 95.40 ’ 95.40 . ' 85.60 . 85.60 . 85.70 . | 95.-
b. b. b. b. b. b.
Ser. 5 unk. b. 1909 1 95.
Ser. 6 unk. b. 1911 I 95.
Ser. 7 unk. bt 1913 i 95..
37,Hambg. Hyp.-Bk. Ser. 1—190 u. 301-310
37. ~
Hyp. Mannheim kündb. ab 1902 do. kündb. ab 1907
Hambg. Hyp.-Bk. S.141 -340kündb.abl905 do. do. S. 341-400 unk. b.1910
do. do.
Landw. Kreditbank Pfandbr. T-V do. do. Lit. N-P. . . .
Frk. Hyp.-Kred.-Ber.
S. 15-19,21-27,31,34,35-39
do. do.
Frk. Hyp.-Bk. Ser. 19 do. do. Kommunal Ser. 1 unk. 1910
Mecklb. Hyp. u.
do. do. Ser. 3 abgest. . .
do. do. Ser. 2 u. 3
4 Türken Bagoad-Babn
M.
do.
do.
M.
do.
Preußische Consol,
Nnßereuropäis che.
n.
dv.
do.
Argent. inn. G.-Anl. v. 1887
P-s.
abgest.
do.
71.30
3
101.80
1890
86.20
v.
63.10
v. 1905 . .
Fr.
Lstr.
90.30
47, Japaner Ser. n v. 1905
77.20
Pcs.
cons. äußere v. 1899 st en er fr. Lstr.
. . Pes.
cons. innere . .
Eisenbahn-Prioritäten.
95
98.
86-20
ab 1907
Ausländische.
b.
37, do.
do.
do.
Würzburg v. 1899 unk.
do.
37,
do.
4050t
92.
1887 stf. gar.
Lire
100.
i. B. v. 1900 kündb. ab 1905
i. S.
ö.fl.
86.10
Oest. Süd (Lomb.) stf.
do. einheitl. Rente (conv.)
82.90
do.
do.
0 1 ' Fulda
96.50
Fr.
o
98.10
v.
4
52.4u
v. 1907
do. E.v. 71 ü®.
Wien Kommunal i. G.
.Sfl.G.
5
101.20
100
1908
1O2.5C
M.
v. 1909
M.
do. Spez
Rumän. conv. Rente 1881/88, 92, 93
Rente 1. ®. v. 1903
1. G. v. 1891
do.
l.
M.
Aktien
5
Raab-Odenb.
54—
2n.
Snilianische steuerst, t. G.
do.
1. G.
Standesherrliche Anleihen.
87.
M.
v. 1886 .
do.
37, Gräfl, SolmS-Laubach abgest.
kfl.
85.90
90.
Lstr.
85.70
Rente v. 1894
Rente v. 1898
v. v.
3
3
do.
do.
do. do.
3
3
4
4
4
4
98.20
85.10
4
4
v. 1889
v. 1891
v.
v.
G.
G.
G.
3
47,
4
37
i. G. u G.
4 4
1
74.50
74.50
98.—
4 37, 3
1888
1897
500
1889
1891
400
400
400
86.50
80—
95-80
87.50
do. do.
ab ab ab
86.50
86.50
85.50
98.40
98.40
4
5
4
4
87.80
80.10
4 4
4 4
4
4
4
4
4
4
4
4
5
4
4
37.
r-
5
5
5
47.
47,
72.50
87.70
83.70
4
4
4
4
4
47,
lündb. ab 1901. lündb. ab 1902 . lündb. ab 1908.
unk. b. 1910 .
do. do. do. do.
do.
do. do.
v. 1900
v. 1903
v. 1896
ö.fl. Kr.
4 ö
5 3
Moskau-Kasan unk. 1915 .
Russische Südost 97 steuerst.
do. do.
88.—
87.60
88.20
99.60
88.20
privil. . . garantierte
v. 1901 kündb. v. 1883 abgest. v. 1895 lündb.
Gotthardbaha. . 1 Jtal. Mittelmeer . i Anatol. Eisend. .
Prince Heari . . Prag-Dux St. Akt.
84 60
96.40
86.70
87.—
88.75
79.50
do. da. do.
1905 .
1912 .
95.— 96-50
500
500
500
500
l 68.60
। 97.20
ab
>. d.
dv. do.
62.70
65.b0
9.90
88.80
Fr.
Fr.
4*t 37, 31/, 37.
4 37, 3V, 37,
2)t.
Tlr.
Fr.
do.
do.
do.
60.
do.
I. G.
i. G
i. G.
i. G.
i. G.
400
500
500
101.50
101.—
90.10
74.70
71.50
v. 1888
v. 1895
v. 1898 lündb. ab 1903
1905 ......
87—
87.-
87—
97-50
v. 1901 kündb.
v. 1887/89 .
v. 1896 lündb.
v. 1903 unk. b.
Uni. abgest. . do. . do. . . .
Fr.
Hl. P-s. Lstr. M.
110—
101.-
87.70
86.50
97.75
500
200
500
1000
ö.fl.
M.
95.
95.
do. Mexik. do. do.
Lstr. M. Kr.
v. 1905 . ...
I. amort innere Ser. I—IV .
v. 1903 kündb. ab 1908
1901 Ser. I kündb. ab 1906
Heidelberg do. do. do.
do. do. do. do.
1912
1893
1896
1897
1903
1905
ö.fl. Kr. M.
do.
do. amort amort.
Brünn-Rs. 72 stf. StaatSb. v. 83 „ 1—vni Em. „
IX Em. , v. 1885
$Rb(.: Lire M.
77.20
86.50
99.50
90.75
do. do. do. do. do. do.
do. do.
do. v. 1902 unk. b. 1910 do. v. 1896
v. 1897
v. 1902 amort. ab 1907
v. 1905 amort. ab 1910
86.70
75.80 86^0
76—
97.90
Erlangen v. 1900 unk. b. 1911
4 Freiburg
87.40
86.30
86.20
3
4
do. v. 1897 steuerst. (Eisern Tor) Gold ft fr. .
5
5
4
4
3V,
6
4*1, 5%
3'/, 31/, 3 V, 37,
3’/, Offenburg v. 1898 kündb.
4 Pforzheim v. 1899 kündb.
v. 1881 u. 1884 abgest.
v. 1888
v. 1898 kündb. ab 1902
4'/, Grf. Henckel Hg v. Doun. r.i 1056.84 4 Fürstl. SolmS-Braunsel« v. 1880 .
4
4
37.
37, 37»
37, 37»
37,
37,
437’
aeslÄndischer Transpart- Anstalten.
do. do. do. do. do. do. do. do.
do. do. do. do.
do. do. do.
Lstr.
M.
Lstr.
Al.
95— 95—
95— 95.30 88.-
88.- 86.50 96.80
86.50
do. priv. v. 1903 't euerft. do. conv. unif. v. 1903.
Staate-Anleihen.
a. Deutsche.
37, Deuffche Reichs-Anleihe ....
4
4
4
3
T1-
„ v. 1908
Kreuznach v. 1888 u. 1898. , . .
Lahr v. 1889 . ..... ,
do. v. 1902
Limburg abgest. Ludwigshafen v. 1896
do. v. 1903 kündb. ab 1908
do. do.
97.70 85.60 85.60
73.70 7740
98.60 93.80
85.10 85.10 78.20
86.90
88—
v. 1901.....
v. 1912
v. 1894
v. 1905
v. 1902 kündb. ab 1907
v. 1903 lündb. ab 1908
v. 1897
3
3
4
F
37» 3
95.50 | 88.—
87.— ; 87.—
86.60
t1/.
H7,
v. 1888 conv.
v. 1895 . .
v. 1900 kündb. ab 1905 .
v. 1901 küudb. ab 1906 . '
abgest.
v. 1887
v. 1891 abgest. . ...
v. 1896 ....
v. 1898
v. 1902 Ser. n kündb. ob 1*907
Ausländische.
Elisabeth steuerst, t. G. K. Ferd. 9krdd. 1887 stf. t. S.
2</1# LivorneS. Lit C. D. u. D/2 4 Sord. Sec. stfr. gar. I u.II
do. do. do. do. do.
37.
37,
37.
37,
3
4
4
M. — •-
85.80 " I 86.20
v. v. v. v. v. v.
8 4 3‘Z 3 rz- 3 4 37, 3 4
4
94.—
93.60
72.-
Previnzial- and Cemmunab Obligationen.
do. do. do. Worms do. do. do.
Lstr. M.
5
4
3
3
3
3
3
3
3
3
3
4
4
5
Salonique-Constant. Jonction . . do. Monastit . . 2020/4040
Wiesbaden do. do. do. do.
do. do. do.
do.
v. 1903 kündb. ab 1903 v. 1899-1901 . .
v. 1902 unk. b. 1913 .* *
v. 1903 kündb.' ab 1908* *
v. 1879
v. 1900 kündb. ab' 1906
v. 1891/92 (abgest) . . .
v. 1898
v. 1902 lündb. ab 1908 '.
Rudolf .... „IS. do. (Salzkgtb.) stf. i. G. . .
Ungar.-Galizische. Pf. i. S
öfl.G
Kr.
do. do.
do. do. do.
do. do. do.
v. 1906 . . .
„ R abgest. . .
(Straßenbahn! v. 1899 . v. 1901 VIbt L . . . v. 1901 Abt. II. u. IH. 1899 uuk. b. 1912 . . .
ö.fl.
M. ' 91.10
ö.fl- 3--
<*ite 64.o0
do. do. do. de. do.
72.30
73.20
76.—
75.10
66.—
Fr- Dk.
ö7, Kifsingen v. 1886, 1888 u. 1903
4 ftöin v. 1900.
27ie da 27tt do
" Oest.-Ung. StSb. 1873/74 i. G.
97.30
93.20 86.—
85.90 86.-
95.30 97.60
91— 89.30
89.50 89»5o
79 — 85.- 81.60 73.10 71.50
do. do. do. do. do.
1904
1904
1906
i. G.
1. G.
t. G.
i. G.
1. G.
t. G.
önß. E.-B. i. ®. innere v. 1888. äußere Gold-Aul.
do. do.
do. 1901 uncv.d. 1915 stf. g. do. Südwest stfr. gar. 408/2040
. gar. .
do. 98 unk. 1909 stfr. gar.
Badische?l«leihe v. 1901 unk. 1909 do. von 1892 u. 94
4 do.
3'/, do.
4 Stuttgart
37, do.
4 Trier v.
Hessische St.-Anl. v. 1899 • v. 1906 ....
i«. v. 1888 u. 1894 . . . do. convert. v. 1891 Lit. H .
. . t S. 200/1000 v. 1889 i. S. . .
37. do.
3 do.
v. 1903 unk.
47, Bukarest v. 1884 conv.
v. 1904 untilgb.
1901 kündb. ab 1906
37, Südd. Eisenbahn-Ges. Darmstadt . . .
-■ ■ v. 1904
äV, ö;/i öii.
4
Rjasan Koslow steuersr. gar. . . do. UralSk steuerst, gar. 404/2020 do. do. 97 steuerst, gar. .
Watsck'.-Wien. stfr. gar. 2020/4040
Wladlkawk. 85 stfr. gar. 408/2040
Anatolische i. G 2040t
do. i. G. (S. II Ergnz.) 2040
Portz. E. D. v. 86 (Baira Baixa)
1000/2000
i. G. . .
37, x/! d7, $ o7, d7, 317 4A
v. 1889 I. Rg.
v. 1889 II. Rg. .
Mainz v. 1900 unk. b. 1910 abgest. 1878 u. 83 .
3’7, Neustadt a. d. H. v. 1889 37, ' ----- *
37,
87, Alzey v.
8llt Aschaffenburg v. 1888 ....
4 Augsburg v 1901 unk. b. 1908 . .
4 Babenhausen (Hessen)
37, Baden-Baden v. 1898kündb. ab 1903
87, Bamberg v. 1888
37, Berlin 0. 1886/92 ......
4 Bingen 0. 1901 küudb. ab 1906 ,
4 37, 37»
5
ft
47, do.
47, do.
47, do. v. 1898
4 Kopenhag. v. 1901 unk. 1911 2043;
37,
do. v. 1898
Darmst. adg. v. 79 Lit. ü u. 81 Lit. A u.V
do. t. P. . .
v. 1898 kündb. ab Jnvest-Anl.. .
1 Gießen 4
81/. Schwedische v. 1880 abgest. . . .
47 do. v. 1890
4 do.
37, Schweiz. Eidg. (A.-G.) unk. b. 1911
3 ©erb. amort. . 1895 (405) . . .
ab 1901. . . 1914 . .
b. 1910 . . , b. 1910 . . .
M.
Sächsische Rente . . .
Württemba. v. 1907 . .
v. 1875 abgest
3 Span. auSl. Rente v. 1882 abgest.
47, Türk.-Egypt. Tribut ....
Tiirken v. 1890
do. Staats-Rente
Deft E.-B. St 2 ch.-Bersch. (couv.
Elisab. L>bl.) i G. steuerst. . ,
57. Oest. E>B. St. ^ch.-Lersch. (conv.
Franz-Loses) i Silb. steuersr. .
3 Lesterr. Lokalb. (verstaatl.)
57 do. E,-B. St Sch.-Bcrsch. (abgest.
Elisab.-A.) i. steuerst. Pp. . .
Porlng.unisiz. v. 1902 Set. I . .
do. uniftz. v. 1902 Ser. III . .
Lissabon v. 1886 . . . 2000r
Moskau Ser. 30-33 unk. b. 1913 37io Neapel slaatl. gar. . . 1000c 1 Stockholm v. 1880
27„Südital. (Merid.)Sr.A-2. . 4 LoScanische Central . . . 5 Westsicilian v. 1879 . . 37,Go»lhardbahn.....
37, Jura-Simplon v. 1894 .
4 Schweiz. Central v. 1880 .
17, Chile Gold-Anl. v. 1889
6 Chinesische StaatS-Aul. v. 1895. . Lstr.
Oest.-Ung.StaaSb.
Oest.Südd.(Lomb)
47, Offenbach 4
37, do. v. 1899
37, Ulm v. 1905.
4 11 ngarische Gold-Rente 2025t Staats-Rente .
. 2000 M.
. • ö.fl.
47 Russ. Staatsanl. v. 1905 . .
J * Confotid.-Änl. v. 1880
4 Vorarlberg . . „ i. S.
27,. Ital.sttgar. E.B.Ser. A-L. i.G.
4 Jtat Mittelmeer steuerst, i. G.
4 Nürnberg
Kr —— , ; 83.50 M. —— Fr. 59.70
Inländische.
Braunschweig. LandeS-E.-B. II E . . do. do. I E abgest.
do. do. IIIE unk. b. 1905
Allgemeine Deutsche Kleinbahnen abg. 60%
5 do. do. v. 1896
47, do. do. v. 1898.
4 Egyptische unifizierte. . . .
do. do. v. 1886,97,1902
Rheinprovinz AuSg 20 u. 21 unk. b. 1902 do. , 22 u. 23 ... .
37, do. „ 10, 12-16, 24-26,29
37, Hess. Provinz Oberhessen 37, do. d». Starkenburg 37, Frankfurt a. 9)(. 2it N u. Q abgest.
Bayr. E.-D ^lnl. unk. b. 1906 . . . do. E.-B. u. Allg. Aut do. Landeskultur-Rente do E^B.-Anl.........
Bremer St-Anl. v. 1888, 92, 99 . do. do. v. 1896 unk. 1912
do. do. v. 1902 unk. b. 1912
do do. Franz-Josef Kafchau-Odrb.
do. do.
do. do.
I. Europäische.
47, Bosnien u. Hercegov.v. 1902 unk. 1913
4 do. do.
5 Bulgar. Tab. Anl. v. 1902 i. G. .
1«L Griech. E.-B. 0. 1890 steuerst. .
1’/ do. Monopol-Anl. v. 1887. .
4 ‘ Italienisch- Rent-......
27.. do. do >. G
47 Oest. Silber-Rente 47* do. Papier-Rente
- s Po. Gold-Rente i
3V, Grast EolmS-RSdelheim ....
37, Fürstt Ys-nb.u.Büd.-Birsteinv. 1887 ]4 do. do. -WächterSoach 0. 1884
Gold-Anl. v. 1889 ....
Cons. E. «. Ser. I n. II 89 Gold-Anl. Em. III v. 1890 .
Staats-Rente v. 1898
do. v. 1902 steuerst.
Gold-Anl. v. 1894 steuerst. . do. v. 1896 steuerst.
«7«
37’ Karlsruhe
31/, do.
3 do.
Hamburger Sti-Aul. amrt 1900 u. 1909 .
do. bo. ö.1887,91,93,99
Kursblatt des Gießener Anzeigers Sank für handel und Industrie
vorn 50. April (915.wederlassung Sletzen
do. v. 1895
37, do.
do. (EtgänzgS.-N.) „ do. v. 1895 stf. i. G. Ptag-Dux v. 1896 stf. Raab-O^>.-Ebeuf. ,
do. do. v. 91 „
do. do. ö. 97
Zürich v. 1889 Fx.
Stadt BuenoS-AireS v. 1892 t. P. Pes' v. 1888 "
adgest. Lit J v. 1884 . , v. 1886 u. 88 v. 1894 31/" do. v. 1905 uuk. b. 1915 . . Diaunheim v. 1901 kündb. ab 1906
37, Metz v. 1903 unk. b. 1912 . . . M.
4 München v. 1900/01 unk. b. 1910/11 .
37, do. v. 1903 küudbb. ab 1908 . .
37, Nauheim v. 1902 unk. b. 1912
do. v. 1886
do. v. 1895
37, Westd. Bdkr. Hyp. (Köln) S.3 kündb. 1905
37, do. do. do. Ser. 4 kündb. 1906
4 Südd. Boden Kr. S. 53 u. 54 kündb. 1906
37, do. bis incl. Set. 52 .
Staatl. ober prov inzi al-gatant.
4 Hess. Lander-Hyp. Laak Set. 12—13 .
n. 14—15 .
31/, do. bo. Eer.I—II unk. 1909
4 da. do. Kom. Obt S. 5—6 . '
u. 7—8 .
37, bo. bo. Kommunal Ser^u.II unk. 1909
37, Nassauische LandeSb. Lrt. F. G. H. K. u. L.
37, do. do. „ M. N. P. . .
37, Casseler LandeS-Lreditanft. unk. . . .
86.-
86.—
98.—
86.60
97.70
97.70
85.K0
97.70
97.70
8590
91.50
91.50
92.50
Diverse Obligationen.
4 Buderus r. 103 | 96.—
47, Dtsch. Luxemb. conv. ... * * I —.—
47, do. r. 102 >
47, Eisend. Nentenbank . 101.20
4 d». do. . 95.59
47, Eisenwerke Lollar r. 102 .... » 97.—
47, Elektr. Werk Homburg r. 103. . . . 99.—
4 D. Atlant Telegraf....... 92.50
4 Franken-Allee, garant. v. Frankfurt . . —
4 Franks. Hof r. 105 ...... 95.—
4 Vieue Boden r. 102 . . . __
37, do. do. r. 101
4% Ung. Lokalbahn Serie I r. 105 . . I 87.40
4% üo. do. Serie II r. 102 . . | 87^30
Verzinsliche Lese.
4 Badische Prämien Serie II. . Tlr. 100 I ——
5 Donau-Regullerung ... . ö. fl. 100 ! —
3'/, Gothaer Präm. Pfandbr. I . * Tlr. 100 —
37, do. do. II . Tlr. 100 । —
3 Hamburger v. 1866 .... Tlr. 50 —— 3 -Volländische Komm. v. 1871 . h.fl.100 109.—
3»/,Kdln-Mmdeuer Tlr. 100 137.40 37,Lübecker v. 1863 Tlr. 50 ! — 27,LülNchet v. 1853 . . . . . gr. 80' —
3 Madrider abgest. . . . . Ft. 100 —
4 Piemmget Präm. Pfandbr. . . Tlr. 100 135.10 1 Oesterr. 0. 1860 ö.fl. 500 175.40
3 Oldenburger Tlr. 40 — .— 5 Russische 0. 1864 . . alt. K. Rbl. 100 —
5 Russische v. 1866 . . . alt. K. Rbl. 100 —
27, Stuhlweißellb.-RaaL-Gtaz . . ö.fl 150 112.—
27, do. do. cf. A. Sch. . ö. fl. 150
do. Aurechlscheine .... fl. 38.80
Unverzinsliche Lese.
Augsburger . . » . . . .
Braunschweig ......
Fiunläudische
Freiburger . . ...
Genua . ......
Aialländer . ....
Uiatlänber
Meininger
Oestt. v. 1864
Oestr Kredit v. 1858 . . . <
Rudolfs-Stiftung
Türkische
do. ...» Ultimo. . .
Ungar. Staats ......
Benetianer . ......
. fL7l
Tlr. 20 196.-
Tlr. 10 —
Fr. 15
Lire 150 —
Lire 45 —
35.
ö.fl.100 563.
476.
Lire 10
«.st. 7
ö.fl. 100 ö.fl.19 Fr. 400 Fr. 400
ö.fl.100
Lire 30,
161.40
162.—
392.—
Industrie-Aktien.
jtirtfixltr Körfe |
Aschaff.Mafch.Pap |125.—
Reue Boden A. G. —.—
traueret Binding.
„ Henninger.
* 60. Pt. Akt.
„ Kempff . . , Mainzer Akt. „ Rettenmeyer
, Stern(Obcrr.)
„ Werger , . Zements. Karlstadt Cqem. Bad. Anilin „ Bln u.'Ltlb.Br. GrieSh. Elektr.
, Albert . . . D. G. S. Scheide-
174.— 116.— 118^0 117.80 169.—
190^—
64.— 129.— 571.— 113.80 250.50 460.—
anstatt . . . 649.— Holzverkohlg.-Ges. 333.25 Dt. «tl. Telegraph 129^0 Elektr. Böse Botz. | — „ Allgem. Berlin 239.20 „ Laymeyer . .[130.— , Schuckert . 148.— „ Siem. HalSke 219.— „ Untern. Züruh — Farbwerke Höchst. 630.50 KuustseideKft.a.M. 57.75
Masch. Kleyer. . , Gtltzner . . „ Fab.LSchleich.
Hamb.-Am.-Pcktft.
Rordd. Lloyd . . Steaua Rom. Petr.
439.25
279.—
131.—
143.40
116.30
I Vtrliier störst. sBochuiuee Gug Buderus Eisen Eoueordla Bergb. Dl. Luxemb. Bgiv. Eiektr.8ichtu.Krast Eschlveiler Bergw. Foyon twamifläöt
, Borz.Akl. Gel,eukirch. Brgw. Harpeuer „ Hasper Eiseniv. . Hemmoor Zement j •Vtbcruia Bergw. Hösch. Eisemv. Humbold Masch. . Laurahütte. . . Mülheimer Bergw. 'Nordd.Wollkäwm. Obetjchles.E.-9nd. i Phönix Bergw. . Rheln-Rass.-Bgw. Rhein. Stahlwerke Rlebeck Montan . Schlej. Berg-Zülk Wegelin & Hübner Westeregeln Alkali
, Botz. Akt.
216.- 110.10 338.- 160.- 126^0 212.50 139.— 139.- 183.50 193.40
171.70 122.75
322*25 117.30 170.25
171.— 144.10
84.80 261.90 280.50 163.70
188.70 411.-
175.- 190.25