Kursblatt des Gießener Anzeigers
vom 6. Marz 1915* __________
Staats-An leihen.
B
i*’/, 3 s*
4 3*/, 3‘Z 3 8 4 87, 37, 87, L
87, 37, 3 j* 3
4 8*/, 3
a. Deutsche.
Deutsche ReichS-Anleihe.....•
do. do. ......
Preußische ConsolS.......
do. do. .......
Badriche Anleihe v. 1901 unk. 1909 do. do. von 1892 u. 94
do. do. v. 1902 unk. b. 1910 . do. do. v. 1896 ......
Payr. L.-B -Anl unk. b. 1906 . . . do. E.-B. 1L Allg. Aal......
do. LondeSkultut-Rente.....
fco.ö.1887,91,93,99
do.
Anl. abgest.
do.
do.
do.
Hessische Et.-Anl. v. do. v. 1906 .
do. v. 1886.97,1902
1899 .....
do C.-B.-Anl. ....... .
Bremer St.-flnl. v. 18*8, 92, 99 . d». do. v. 1896 unk. 1912 .
do' do. v. 1902 unk. b. 1912
fremburger St.'Anl. amrt. 1900 n. 1909 .
* . ” ^0 Y- - 1Ott7 Q1 90
do. do.........
do. do..........
Sächsisch- Rente........
Württemba. v. 1907 . ......
do v. 1875 abgest....
do. v. 1900 .......
do. v. 1903.......
do. t. 1896 . • e • • . .
86.90 75.70
86.70 75.nO 97 50 89.- 85.80 81.50 9 s—
85.70
84*—
75.—
75 —
98.-
86.70
78.—
85.10 74.50 77.30 9H.20 93.60 85. 0 85.30 78.80
b. rruvlLndrsche.
1. Europäische.
Lire 100.
87.50
B.fL
M.
iO.
d«. Svez...... .
Rumän. conv. Rente 1881/88, 92, 93
1.1»). v. 1903
rot.
do.
M.
90.
4
do.
92.90
81.50
Fr. M.
6
4
4
4
4
4
i. ®. v. 1891 v. 1894 . . v. 1898 .
90.30
84.70
85-
83.- 9'.90 59.— 65.—
do.
do. omort.
do. do. do.
Wente do.
Rente Rente
63.30
66 -0 9^>0
87.75
99.50
87—
86.70
86.80
100.—
89.30
4
F-
37,
4 do........
8«/. Schweiz. 6ibg. unk. b. 1911 3 Seid, aniort. . 1896 (406) . . .
öst.« irr.
8 67.
3
3
ti>olt»<lni. v. Ivv9 .... Lons. C. B. Ser. I n. II 89 Gold-Ant. Lut. III v. 1890 . Staats-Rente v. 1898
do. v. 1902 fltitcrfr.
Lold-ftul. v. 1894 steuerst. .
4 Jtalur.ische diente . . . . . . 2*1.. do. do i. @.....
41/ De». Lilder-Rente......
41/ do. ^ap.er-Rente......
do. Gvld-Rente.......
d,. einvrttl. Rente (eonv.) . . . do. StaatS-Rrnte .... r,n. C^B. st. - ch.-Dersch. (conv.
Llrsav. Dbl.) 1 ©. steuersr. . , [>1, Ctft. C.-B. St. - ch.-Berfch. «conv. Franz-Foses) t Sttd. Ueuerft. . £ eftttr. Lolald. (verstaatl.)
do. C^B. St. Sch.-Betsch. (abgest.
Litsad.-A.) t. steuerst:. Pi». . .
Portug. nnchz. v. 1902 Ser. I . .
vnistz. v. 19O2Ser.IH
.öfl.G.
. v.fl. ftr.
4,1 Bosnien n. Hercrgov.v. 1902 unk. 1913 Str
4 1 do. do. .... • *
5 pulgar. Tab. Aul. v. 1902 i. G. . M.
1«/ Gruch. L.-B. 0. 1890 steuerfr. . Fr.
I«/1 do. Monopol-Anl. v. 1887
, eo. do. v. 189t> steuerfr.
8*1 Schwedtsche v. 1880 abgest. . .
41/ do. v. 1890 . . .
4 do. omort. --------- —-
41/ »ufl. Stoatranl. v. 1905 . . ' 1 do. Consoltd^ftnl. v. 1880 do. do. do. do. do. do.
3 Span. auSl. Rente v. 1882 abgest. Pes. —.— 4'/, Lürl.-LgypU Tribut.....Lstr. —.—
-1 Türken v. 1890 ......UM. —
3 do. prtv. v. 1903 euerfr. . . „ \ 77.50
4 do. conv. nntf. v. 1903. . . Lstr. l 87.—
4 Türken Baavad-Badn
M.
Außereuropäische.
TL
Pes.
mn. G^Anl. v. 1887
abgest.
do.
101
1890
v.
Chile Gold-Anl. v. 1889
Lstr.
StaatS-Anl. v. 1895.
6 Chinesische
Lstr.
91
v. 1905
Eisenbahn-Priori tKten
93,
73.20
rruSlLndische.
.2000
Elisabeth
do.
do
Franz-Iosef
ftaschau-Odtb. v. 1889
400
Fr.
100
Btunn-RS. 72 stf.
1000/2000
M.
t.
4
Ltre
500
4
Stciltantsche steuerfr. 1. G.
do.
'. ©.
UM.
gar.
v.
v.
0. 1889
v. 1891
5
5
3
4 4
4 4
4
4
4
4
(ErgänzgS.-R.) „ v. 189o ft,. 1. (5).
v. 1889
v. 1891
G.
G.
©.
G. G. ©. Ä. S.
1888
1897
500
500
37,
3
99L0
93.10
RivSlau-Nasan unk. 1915 .
Russische Südoit 97 steuerfr.
t
17,
500
500
•500
500
5
5
5
47.
. Lstr.
M.
Sh.
10 .9'1
91.iO
75.40
74.10
74 20
do. do. do. do. do. do.
Lstr.
W.
Lstr.
M.
Fr.
<fr.
do. Dierik, do. do.
87.30
91.60
100.20
do.
do.
Oest. Süd
ö.fl.
80 30 86.70 84 10 7 >.50 71.60
5 4'/.
4
37,
3
4
1
4
4
4
4
4
5
4
27,
v. 1896.
v. 1898.
do. do.
0,'omb.) stf. do. „
do. „
do. ß. V. '
1
37, 3V, 3
73.80
77.—
74.-
do.
do. unifizierte, prtvtl. . .
90. -
87.30
1. S.
i. ©.
1. ©
UM.
Tlr. Wt. Fr.
1887 stf. gar.
. . S. 200/1000
6>.81 107.80 100.7,
90.— 88.80
100.50 1 86.40 ; ^6.40 I 86.-10
86.40
1 86.50
Rudolf .... N 1 do. (Salzkgtb.) stf. t. ©.
. 500
. 200
500 . 1000
do. do. do.
I amort. innere Ser. I—IV . Pes. cons. äußere v. 1899 steuerfr. Lstr. cons. innere ......Pes.
do.
d.
2'/.. do
98.50
75.20
5 5.20
53.-
v. 83 Hin. Cm.
1885
400 ,
400 ,
400 „
. . C.fL . . Ali. . . M.
M. ».st.
iiqu'uciä steuersr. 1. G. . ft. Ferd 9itbb. 1887 stf. t. S.
. 1. ©. t. ©. u G.
71i.©.
do. do.
do. 98 unk. 1909 stsr. gar. do. 1901 uncv.b. 1915ltf.g. ©üöivcft stsr. gar. 4üd/2u40
Ungar.-Galizische. sts. u S
2*i 10©übital. (Merid.) sr.A-H.
•1 ToScanische Central. .
5 avcflftctlian v. Ib79
Lest.-Ung. CtSb. 1873/741.©. do. Btunn-RS. 72 stf. i. tu
Argen t. do. do. do. do. do.
flarantifrte .
47, Japaner Ser. II v. 1905
2*j10 LtvotneS. Vit. C. D. tt. D(i 1 Sard. Sec. stfr. gar. I u. II
iuß. E.-B. i. ®. untere v. 1888 . äußere Gold-Anl. do. do.
5
5
4
3
3
3
3
3
3
3
3 3
4 1
5
do. do. Tgyptische do. do.
StaatSb. I— \ III IX v.
4 Vorarlberg . . „ 1. S.
2*i )0 3tal.ftl.gar. E.B.Scr. A-E. L©, 4 3tal. iDiittclmecr steuersr. 1. ©.
99.20
68.90
98.25
97.75
4 n ngartsche Gold-Rente 2025r StaatS-Rente . .
37, Südd. Ctsenbahn-Ges. Taruistavt . . . 31/, do. do. do. v. 1904
L7,Gotthardbahn.....
37, Jura-Simplon v. 1894 Schweiz. Central v. 1880 .
do. v. 1897 steuerfr. (Lisern Tor) Sold stfr. .
Inländische.
Traur.schweig. LandeS-E.-B. II E . . do. do. I E abgest. .
do. do. IIIE unk. b. 1905
Allgemeine Deutsche Kletnbavnen abg. 60%
Prag-Tux v. 1896 sts.
Raab-Oed.-Ebenf. , do. do. v. 91 ,
do. do. v. 97 ,
■ss Sank für handel und Industrie
Niederlassung Gießen
4 Rjäsan Koslow steuerfr. gar. . .
4 do. UralSk steuerfr. gar. 404/2020
4 do. do. 97 »euerfr. gar. .
4 Varfcb.-Wien. »fr. gar. 2020/4040
4 Wladlkawk. 85 stfr. gar. 408/2040
4% «notolische US. . . . 2040c
4% do. t G. lE. II Ergnz.) 2040 3 Porta. C. B. v. 86 (faira Laixa) .
47, do. v. 1889 I. Rg. . .
do. v. 1889 IL Rg . . .
3 kalonique-ConstanU Ionction
3 do. Mooafttr . . 2020/4040
86.50
88.20
85.80
24.—
94.—
75.—
62/20
Provinzial- und Communab
37.
do.
v. 1901 Abt. IL u. Hl-
do.
do.
v. 1898
v. 1891 Cit. H .
v. 1905
1. B.
19U3 tünob. ab 1908
do.
v.
1901 Ser. I lündb. ao 1906
v.
v. 19u7
37,
nnk. b. 191)
amort. ab 1907 amort. ab 1910
lündb. luuob. lunob.
ab ab ab
4
6
0. 1888 convert.
v. 189 Z v. 190-
1901
1902
1jO8
v. 1901 lündb. ab 1906
v. 1888.....
v. 1895 ....
v. 1898 lündb. ab 1903 1902 . .
4
Ä7r
37,
4
a7i
abgelt. Vit. J 0. 1684 V. 1886 U. 88 . . . t. 1894 .....
v. 1905 unk. b. 1915
Heidelberg do. do. do.
V. 1901......
u. 19.2......
v. 1894......
v. 1905. . , . . .
v. 1902 kündb. ab 1907 v. 1903 lündb. ab 1908 v. 1897 ......
4 a7, "/. d7, d7, a7,
00. do. do. do. do. do.
Ih. Siu N tu Q abgest.
v. 1906 . . .
„ R abgest. . . (btraßenbahn- v. 1899 . v. 1901 Abt. L . .
1893 189d 189»
1902
1905
do. da. do.
v.
v.
v.
v.
v.
0.
do.
do.
t>7, Aschafjenturg v. <888 .....
4 Augsburg u 1901 unk. b. 1908 . .
4 Babenhausen (Hessen)......
3'/, Baden-Baden v. 1898 lündb. ab 1903
H,anuheim do. do. do. do.
v. 1881 u. 1884 abgest.
V. 1888 .....
v. 1898 lündb. ab 1902
do. do. do. do.
*■/:
•>7.
»7,
37, do. do.
37, Frankfurt
37, Bamberg v. 1868......
Ö7, Berlin v. 1886/92 . . . . .
Bingen v. 1901 lündb. ab 1906 . v. 1895 .....
a7.
£7,
4 Fulda
do. -- ....
Tarmst. abg. u. 79 Lit. ü u. 81 Cit. A u.V tu 1894 . . .
ö7,
31/, ftartsruhe
3% do.
3 do.
37, 37, WV. u. —.......
31,, Alzey 0. 1899 unk. b 1912
1 (ilieBen 4
4 Freiburg 3»/
äi/ Aisfingen v. 1886, 1888 u. 1903 . .
4 »oln v. 1900 .......
4 D. 1908 ........
37, Slreuznach n. 1888 u. 1898. . . .
3% VaQr v. 1889 ........
37, do. v. 1902 ........
3% Vimburg abgest.........
30, Luowigshasen v. 1896 ..... ü»/ do. v. 1903 lündb. ab 1903 ■ Mainz u. 1900 unk. b. 1910 . . .
do. abgest. 1878 u. 83 ... . do. do. do. do.
57. d7,
d7,
«7,
8 7, ö% do. ...................
4 Erlangen v. 1900 unk. b. 1911 . .
v. 1900 lündb. ab 1905
Obligationen.
Rbeinprovinz AuSg 20 n. 21 unk. b. 1902 do. , 22 tt. 23 . . .
3’/; do. „ 10, 12-16, 24-26, 29
3% Hess. Provinz Oberhefien .... Stärkendnr, ....
97.70 93.50 86.75
87.u0 88.
9f,.2O 97.80 91.<-5 90.10 d9.o0 90.10
96/20
97.—
88*-
97’50
96*50
96.50 97,—
87.30 87.80
81.-
86.30 97.60
97.60
87*20 87.—
97*40
87*50
9 .10
90.-
87.40
87.-
86.-
3', «ev p. 1903 unk. b. 1912
4 München 0. 1900/01 unk. b. 1910,11 .
37, do. v. 1903 kündbb. ab 1906 . .
37, Raubeim v. 1902 unk. b. 1912 ...
37. Reustadt a. d. H. v. 1889.....|
3% da. v. 1903 kündb. ab 1903 .
4 Nürnberg v. 1899-1901 ......
4 da. v. 1902 unk. b. 1913 . . ,
37, do. ...........
3 do. v. 1903 kündb. ab 1908 . .
47, Offenbach v. 1879 ........■
4 do. v. 1900 kündb. ab 1906 . . ;
yu do. v. 1891 92 (abgest) ... .
87, do. v. 1898........
37, de. v. 1902 lündb. ab 1908 . .
37, do. v. 1905 ......
37, Offenburg v. 1898 kündb. ab 1904 . .
4 Psorzhetm v. 1899 kündb. ab 1904 . . 1
4 do. v. 1901 kündb. ab 1906 . . 1
3'/, do. v. 1883 abgest......;
4 Stuttgart v. 1895 lündb. ab 1905 . . > 37, do. v. 1904 untilgb. b. 1912 . .
4 Trier v. 1901 kündb. ab 1906 . . . I
37, do. v. 18W.........!
3% Ulm 0. 1905.........
4 Wiesbaden v. 1900 kündb. ab 1905 .
96*60 87.40
97'— 97.20
8330
95*10
96.'—
4 do. r. 1901 kündb. ab 1906 . .
37, do. abgest. ..........
37, do. v. 1887 ....... 9640
37, do. v. 1891 abgest......— .—
37, do. v. 1896 ....... 96.40
3% do. e. 1898 ...... 96.40
37, do. v. 1902 Ser. II kündb. ab 1907 96.46
1 WormZ v. 1901 kündb. ab 1907. . . 97.30
3'/, do. v. 1887/89 ....... 88.50
37, do. v. 1896 lündb. ab 1901. . . 88.50
37, do. v. 1903 unk. b. 1914 .... 88.—
4 Würzburg v. 1899 unk. b. 1910 . . . —
37, do. v. 1903 unk. b. 1910 . . . —
47, Bukarest v. 1884 conv......M. —
4'/, do. v. 1888 conv. ...
4 */, do. v. 1895 . . 4050t ,
4V, do. v. 1898 ...... „
1 Kopenhag. v. 1901 unk. 1911 2043: „ ,
3'/, do. v. 1886 ......
3 do. v. 1895 ...... „ !
4 Liffabon v. 1886 . . . 2000c
4 Moskau Ser. 30-33 unk. b. 1913 Rbl.
37ie Reapel itaati. gar. . . 1000c Lire
4 Stoduolm v. 1880. . * . . . M.
5 Wien Kommunal u ... . „
5 da. ko. 1. P..... k. fl.
4 do. r.1898 lünbb. ab 1908 Str.
4 do. Invest-Aul..... M.
3% Zürich v. 1889 ...... Fr.
6 stabt BuenoS-AireS 0. 1892 u j). Pef.
4*1, do. do. v. 1888 1. ti. Lstr.
5% do. do. v. 1909 i. G. UM.
93.50 95.-
101.-
87*.- 88.-
1O2J5C
Aktien ausländischer Transport- Anstalten
Oest.-Ung.StaaSb. । Gotthardbahn. —
Oest.Südb.(Lomb ) 24.20 Ital. Mittelmeer . —.-
Anatol. Eisend. . —
Prince Henri . . 162.-
Raab-Odenb. .| 47.75 Prag-Tu^ Su Akt.
Standeeherrliche Anleihen.
47, Br«. Henckel Hg". Lonn r.ä IO5D.81 M. 104.-
4 Fürttl. SolmS-BraunfelS v. 1880 . „
37, do. do. v. 1886 . „ —.—
31/, Hräsl. EoluiS-Laubach abgciL . . s.fl. —
37, Gräfl. EolmS-Rödelheitn .... , — .—
37, Füritl. '/-fenb.u. Büd -Birstern o. 1887 M. —.—
4 da. do. -Wachter-bach 0. 1881 . | —.—
Bank-Aktien.
ReichSdank . .2». 1000/3000
Frankfurter Bank . . M. 1000
Badische Bank . . . Tlr. 100
Bayr. Hyp.-u.Wechselbk. s.fl.500 Berliner HandelSg. M. 500/ 100U
do. Hyp.-Bk. Lit. A 1000 do. do. Lit. B u-i. 1000
BreSl. TiSkontobank Mk. 600/1200 Commerz, u. TiSlonto-Bank . .
2 ormstodter Bank . . i'i. 1000 B oi.i«. Handeln. Industrie)
Teutsci-e Bk. S.1-X M. 600 1200
Csieli.-11. Wcchselb. Air. lOo
BereinSbank . . . 2Ji. 6uU
TiSkvnto-C>eieUschaft UM. 600 1200
TreSdner Bank. . M. 600 1200
Cisenbahn-Renten-Bk. , M. 1000
Frank'. Hypothek.-Bank UM. 1000 ko. Hyp.-Nred.-B. M. 600/1200
L.uietd. Bdkr. (Greiz) Au.L. 4H. luuU aiiiticlb)d)e. Jtrebitb. . M. 300/1200 y.aiib. utschi. S.I-VIM.8O0/I200
Dividende 191
6.49
9
6.86 9
6.25
138.—
200.—
136.30
1 •
।
2‘i0.—
9
97,
167.20
6'/,
6*/,
119.—
6*/,
67,
119.—
6
6
99.50
6
6
67,
6 7, 127,
123.70
6
118.—
6
6
123.-5
10
10
190.20
' 8V,
87,
15a.7u
1 87»
9
173.50
9‘/,
97,
215.60
| ö
8
157.10
ö’/<
ü7«
167,
67,
120.25
Nürnberg. BereinSbk. M. 300/1200 Lt|t.-Uiu. >buiit . . Str. 1400 L.est.-Länder l'ank . . t.flJUU
Lest.-ftrcdii-Anstalt. . i.fl.260 Psälzische Bank . . . M. 1200 Preup. Bodenkreditbank 3Ir. 2uO
do Hyp.-iklkt.-Bk. M.60O/1200 Rhein. Hrcoubt. 2 (.600/1000 12uO lllhein. Hyp.-Bank . u00 1200 Schafiyaiii. Bankver. . UM. 1000 Sudd. Bvdenlrrdit-Bank . M. 600 Ungar. Hrebubant . . o. st. 200 Unionbank (Wien) . . d. st. 200 Wiener Bankverein. . d. st. ,>00 Württbg. Banlanstalt 600/1200
do. Bcreiusbank ).||, 330
Pfandbriel
Perl. Hyp -Bk. (er. Pommi. 0 do. do. a
Frk. Hyp.-Bk. Sei. 14 . .
Ser. 16 iu 17 Ser. 18 . .
37, 4
4 do. do.
4 do. do.
5 do. da.
37, do. do.
37, do. do.
Ser. 20 . .
Ger. 12, 13 . Ser. 15
t>7, Frk. Hyv.-Bk. Ser. 19.....I
3'/, do. do. Kommunal Ser. 1 unk. 1910
4 Frk. Hyp.-Kred.-Ber.
S.15-19, 21-27,31,34,35-39-12 4 do. do S. 43 nnk. b. 1913 . . .
4 do. do. S. 46 lündb. ab 1908 . .
4 do. do. S. 47 . ......
37. do. do. S. 44 unk. b. 1913 . . .
37, do. do. S. 28-30, 32 (tilgb.) .
37, do. do. S. 45 (tilgb.).....
47, Saubre. Sirebitbant Psandbr. T-V .
•1 10. do. Lit. K-P......
4 H ambg. Hyp-Bk. S. 141 -340 kündb.ab 1905
4 do. do. S. 341-400 unk. b.1910
4 do. do. S. 401-470 unk. b. 1913
37,Hambg. Hyp.-Bk. Ser. 1—190 u. 301*310
37, do. da. Ser.311-350 uuk.b. 1913
47, Mecklb. Hyp. 11. Wbk. Ser. I vert. ü 126
37, do. do. Ser. 3 abgest......
37, do. do. Set. 2 u. 3 lündb. ab 1925
4 Meininger Hyp.-Bk. Ser. 2 . . . .
4 do. do. Ser. 6.....
d eer. 7 lünbb. ab 1906
Ser. 8 unk. b. 1914.
. Ser. i „ „ , .
. abgest......
. lündb. ab 1905 .
. lünbb. ab 1907
10......
fe?o.3lfU*iÖr’ >us 807. abg. .Zs. kündb. ab 1905 .
...........
Bk. 6. 18 tüubb.ab. 1908
S. 19 unk. b. 1909.
S. 22 unk. b. 1912. 6 25 unk. b. 1914.
S. 27 unk. h. 1915. 6.28 unk. d. 1912. 6.26 unk. b. 1914.
6. 17 n. 5. 18 . . 6. 24 unk. b. 1912.
86.80
88.-
95.6')
9. .50 96.50
9.,.70 90.- 88. - 88.10
95.50
95.50
95.50
87.-
87.—
95.60
95.60 95.60 95.60
95.60 86.30 86.30 86.30 87.80
93.90 85.80 97.- 92.— 95.50
95.50
95.50 95.60 95.80
90.-
90.— 87.— 87.—
ianuheirn kündb. ab 1902 96.20
do. kündb. ab 1907 96.20
.........86.80 nnU d. 1914 .... 86.80
ommunat ..... . 86.80 ip. (Köln) 6. 1 n. 2 . . . 95.20
m. Ser. 2 unk. b, 1909 96.20
wk 3er. b unk. d. 1911 gjV.'O
re. Ser. 7 unk. b. 1913 96jo
37, Westd. Bdkr. Hyp. «Köln/ S.3 kündb. 190.» 87.— 37, do. do. do. Ser. 1 kündb. I9o6 87.— 4 Südd. Boden Kr. S.'»3u.5t kündb. 1906 98. —
3*/, do. diS inet. Ser. o2 . 87.80
Staat!, oder vrov inzk al-yaran'.
4 Hess. LandeS-Hyp. Bank «er 12—13 . 98.40 n. 14—15 . 98.40
37, do. do. Ger.I-11 nnk. 1909 86.90 4 da. do. Kom. ObU S. 5—6 . 98.40 u. 7—8 . 8.40
37, do. do. Kommunal Ser.In.II nnk. 1909 86 90
37, stkaffauifche Laude-b. Liu F. G. i£ K. 11. L. 91.5 J 37, do. da. B M. N. P. . . 91.50 37, Casseler LandeS-Creditaiiiu unk. . 92.50
Diverse Obligationen.
4 Pudern» r. 103......
47, Ttsch. Luxemo. conv......
<7, do. r. 102.....
47, Eisenb. Renteubank ......
4 do. do. ......
47, Eisenwerke Lollar r. 102 ....
41/, Clektr. Werk Homburg r. 103. . .
4 2). Ruant Teiegras......
4 Franken-ftllee, garanu 0. Frankfurt .
4 Franks. Hof r. 105.....
4 Reue Boden r. 102 ....
37, do. do. r. 101 . . . * .
4°/, Ung. Hokawahn Serie I r. 105 .
4% do. do. Serie II c. 102 .
96.—
99.—
98.50
1 96*25 ! 99.52
LOL.—
94.10
94.70
96.50
! 87*.- 87.30
Versinsliehe Lose.
4 Badische Prämien Serie II . . Tlr. 100 a Donau-Regulierung ... . k. st. 100 3>/,Gotyaer Pram. Psandbr. I . . Tlr. 100 37, do. do. II . Zit. 100
3 Hamburger v. 186'5 .... Tlr. 50
3 Hotiandifche Komm. v. 1871 . t).fL 10u
3>/,Koin-Mindener. , ... Zit. 100
37,Lübecker v. 1863 .....Zlr. 50
2»/,Lutticher v. 1853 .....Ft. 80
J Madrider abgest. . . . . Ft. 100
4 Mnninger Pram. Psandbr. . . Zlr. 100
1 Oesterr. 0. 1860 ..... 6. fL 50o
3 Oldenburger.......Zlr. 4o
5 Russische 0. 1864 . . alt. K. RbU 100
5 Rustische 0. 1866 . . . alt. ft. Ml 100
27, «unstwriSenb.-Raab-Sraz , , 6. fl 150
*(. do. do. e^. ft. Sch. . t. st. 150 do. ».urechtscheine .... fl.
174.90
170.-
110*30 139.50
74*- 136.60 176.50 130.- 413.90 369.10 112.50
40*—
Lnvcrziusliche Lose.
Augsburger ..»•... . fl. 7 3580
Braunschweig ....... Tlr. 20 197.—
Finnlandisch: ......Zlr. 10 —
Freiburger . . ... Fr. 15^ —.—
lyenua . .......Lire 150 1 — .—
^'iaiiander . ..... Lire 45 —
iiailaiiöer ........Lite 10 —
i/itinmger ........ . s.sl. 7 34.70
Oeftt. v. 1864 .......d. fl. 100 —.—
iDenr Kredit 0. 1858 .....d.sl. lUu 473.40
RudalsS-Stistung...... fl. 10 —.—
Türkische.........Fr. 400 158.40
oa. .... Ulltm» . . Fr. 400 —-
Ungar. Staat».......d. ,u 100 |380.—
ibtnctiauct . ....... Luc 30 56.—
Industrie-Aktien.
iuitiiiUt pitle
Aschaff.Masch.Pap 133.50 Reue Boden .'I. 81.—
Brauerei Bindmg. 179.— yenninger. '.18.— do. Pr. ftku 118.— ftempif . . 117 50
, Llaiuzer ftku 173.—
M iHcitenmeqec 109J>0 , etcrn(Ooert.) 191.— B ttierge: . . 64.— Zements. *arl|iaöt 125.— C^em. Bad. ftnUui >33.— , Bieiu.«Ub.Br. 113.— E ÄtieSh. Ciektt. .11.75 , Albert . . . 144.75 D. S. Scheide.
anftalt . . . 643.— Holzoerkohlg.-Ges. 337.— Du fttl. Telegraph 128.— Ciektr. B0,e ^orz. —— , ftUgern. Berlin A33->0 „ La^meyer . . 123.50
, Stuckert . 141.75 , «lern. L HalSke 211.80 , Untern. Zurich l^'.bO Farbwerke g)öchü. 626.— «unnieioeFiua.2-k. 6..5O 2-lasu». ttleyer. . 579 80
„ Griyncr . . >29C-.— , Fad.Lschleich. 125.— Hamb.-Am.-Pcktfu 150 JO Rorvd. Lioy» . .1119.— oteaua Rom. Petr. 150.60
ytruier Jirft.
Bochumer Guß Buderu« itueii Concordia Bergb. Zt. Luxemb. Bg,v. Melir.uichtu.»ttaft Cschreeiler Betgre. jagan -lanuiiaDt
, Borz.ftku Geiseukitch. Brgw. yarpentr , Vaiper Cisenw. 4-eiumooc gement piberina Betgre. l/osch. «rtieniö. . yuuibola Masch. . Laurayütte. . a/cuiyeimerBergre. Jiorob. tL ullfamm. i^betlchies.».-Fno. gj^öiu; Betgre. Rqein-^lafs.-Bgw. Ryein. Ltaqtioerke otiebeck Montan . «chlei. Berg-Ziuk Ztiegeim <t, Hübner 21'cncregein ft 1 lall
, Botz. Alt.
2i3.a 113-80 329 — 159.90 127.40
208.60 142— 142—
193.76 190— 171.25 123.—
317*- 118— 175— 177.26 15*2—
83.10 255.20 288 165.— 186.—
401.- 174^3 ‘207.25