Kursblatt des Gießener Anzeigers Bant für handel und Industrie
vom V Dezember 1910» Niederlassung Gießen.
M7
4 Türken Bagdad-Bahn
97
do.
do.
90.00
Wl.
do.
do.
M.
Preußische ConsolS
Änßerearopäische.
do.
n
do.
Pes.
1890
v.
66.60
1
90.20
Rhemprovmz AuSg. 20 u. 21 unk. b. 1902
22 u. 23
do.
Lstr.
97.70
v. 1906
4
*ej.
v.
v. 187b—80 abgest.
6. 1896
do.
do.
99.60
do.
97.60
91.20
93.10
S.
i. G.
97.10
99.70
do.
v. 18ö9
U
do. v. 1891
Lest. Süd (>iomb.) fts.
400
(conv.)
i. G.
Sr.
do. E. v. 71i.
4 (Die uni
100
do.
I-VUI
Lr.
v.
91.
an.
3
1000/2000
M.
iS.
190ö
do. Epez.
v.
Reale 1881/88,92, 93
Lt
86.40
94..
lOOJu
do.
600
w*.
Uli.
94.20
M.
Mannheim v. 1901 lüadb. ab 1906
100.
Russische Sudost 97 ft euer fr. gar. .
Lstr.
89.70
91,
91.40
83.50
400
400
400
1900
1903
100.10
92.04
4 4
4
4 4
4
ö ä
3
L L
1888
1897
1889
1891
3
3
91.80
9LoO
101 — 101.80
4 4
4 4
5
4
4
5
5 ö
4V,
4
4 3V,
3
500
1000
500
500
500
500
500
500
72.20
114.60
101 70
98.60
101.50
BfL® fit.
o
5
4
3
3
3
3
3
3
3
3
8
4
4
5
4
G. G. S. 6.
v.
v.
73.70
101—
101.60
101.70
4
4
4
4
4
5
5
3
Fr. M.
do. emtieitL Real do. SiaalS-Reme
L v. 1003 L (D. D. 1891 v. 1894 . . v. 1898 .
96.50
83.00
81.20 lo0.7o JOi—
98.70
93.30
93.80
do.
do. do. do.
do.
100.90
50—
48.80
(ErgänzgS..9t.) „ v. 189o fit. i, G.
v. 83 i£m. Em.
1885
Lstr. M. ftr.
105 30
103.90
97.80
81^0
do. do. do. do.
92.80
85.30
t I
99 10
80.2o
8H.0U t>9—
do. do. do.
99—
78.60
93.60
92.25
83.60
92.00
83 70
100.50
92.25
91.20
v. 1302 kündb. ab 1907
v. 1903 lüadb. ab 1308
V. 1897
Ramäa. do. do. do. do.
ftni. abgest. do. . . do. . .
Reale do.
Reale Reale
M. Pes. Lstr.
M.
Schweiz. Zentral v. 1880
Moslau-Kaian mit. 1315
do. do
91—
91—
93.— 90.90 b0.9u
do. do.
M. Tlr.
M. Fr.
99.80
99.^0
99.-10
99X)
do. do.
Lstr.
M. Lstr.
M.
V. 1888
v. 1895 . . . . ’
v. 1898 ländb.ab 1903 19ud.....
do.
do.
93.60
92—
101.8u
9/.4u 89 80
89.ö0
adgeil. Lu. J o. 1884 V. 1086 IL 88 . . .
V. 1894
v. lUoö unL b. 1915
ö.fl M.
b. rru-ländische.
L Luropäilche.
4
5
Fr.
Fr.
4
>4
4
4
4 n
500
200
31/» n 31/,
1101— 97— 91— 91.10 91.10 95.30
10I.UO 93.50 93.20 93uro 94.20
408/2040
. 2040ü
do. do. do.
do. do.
v.
v.
Allgemeine Deutsche Kleindal.nen adg. 60°/.
Eudd. Eiseabahu-®cs. Larmstaül . . .
n
91.40
80—
82.90
101.90
92.9
LLladlkaivk. 85 ft fr. gar.
AnatoUsche l G. . .
Ryäsan-KoSlow fteuerfr. gar. . . do. UralSk fteuerfr. gar. 404/2020
81.70 76.10 77.10
7bio 67.80 94.80 98.—
*xk d1/, d % d‘/t d1/, 4 d1/.
n d1/,
do. do. do. do. do.
aniort do.
do. omort. amort
81.50
89. b 79.80 79.60 100.70
v. v.
I dy, 3V, 3 37, 37,
64.50
66.60
11.-
91.50
102—
91.70
91.30
3
3
4
&/, 37, 37.
3
87—
93—
do. do. do. do.
Wow-Lat v. 1889 .... ,
Loaft 16. 8. 6er. I u. II 89 ,
(Dollarn. Em. HI v. 1890 . „
tziaaiS-Renie v. 1894 . alt.Kr.Rbl.
do. v. 1898
Lärmst, abg. v. 79 LU. v a. 81 LU. A it
do. v. 1904
do. do. do. do.
i. B. v. 1900 liiubb. ad 1905 v. 1881 u. 1884 abgest. V. 1888 v. 1898 lünbb. ab 1902 v. 19UÖ lünbb. ab 1908 1901 Ser. 1 lünbb. ab 1306 19u7
1893 ’ 1896 lünbb. ob 1901 .
189 < lünbb. ab 1902 . .
1903 lünbb. ab 1308 . . 1905 aal. b. 1910. . . v. 1901 .
V. 1894. . , . . ,
• H abgest. . . (Etragenbahii/ o. 1899 . v. 1901 tibu L . . . v. 1901 Abi. LL 0. m.
i. ®. i. G. t G.
i. G. l. G. t. G.
do. do. v. 1886,97,1902
4 3 47.
37, 37, 37.
37,
do. do.
v. 1888 IL 1894 . . couvert. v. 1891 LU. H
v. 1891
v 1902 omort ab 1907
v.
o. v. v. v. v. v.
do. do. do. do. do. do.
2</l06übuaU (Merid.) ®c.A-H.
4 Doscanische Eenlral . .
5 Mi>e|tfuilian v. 1879 .
37»®oilyarbdaha . , . .
3‘y, Iura»Simplon v. 1894
Kr.
Fr.
Are 6. ft.
do. v. 1902 fteuerfr.
6olb*AoL v. 1894 fteuerfr. .
4 Heidelberg
3V, do.
37, do.
8»/, Karlsruhe
$7, da.
8 do.
— — -- fteuerfr. gar. .
SBarff.-SBien. ft fr. gar. 2020/4040
do. V. 19ÜJ
Mexik. omort. innere Ser. I—IV . Pes. do. cons. äußere v. 1899 fteuerfr. Lstr.
do. do. do. do. do.
Laowigshasea v. 1896 ....
do. o. 1903 lünbb. ab 1908 Mainz 8. 1900 aut. b. 1910 . . , do. abgest. 1878 a. 8Ü ....
do. do. do.
37, da. v. 1902
37, Limburg abgest.
3 7, '
37.
M. ö.st.
Staate-Anleihen,
a. Deutsche.
8•/, Deutsche Reichs-Anleihe . » • •
Wk
4
do. do.
Hamburger Sl.-Anl. amrt. 1900 u. 1909 . do. do. v. 1887,91,93,99
Sächsische Reale . 1907
Brunn-Rs. 72 ftf. SlaaiSb.
Provinzial- und Communal- Obligationen.
Oest.-Ung. SlSb. 1873/74 t®. do. ......- ‘
Eisenbahn-Prioritäten.
Inländische.
Braunschweig. LaadeS-E^B. H E .
Badische Anleihe v. 1901 unk. 1909 do. do. von 1892 u. 94
do. do. v. 1902 uak. b. 1910 do. do. v. 1896
Dayr. E.-D -Anl. unk. b. 1906 . . do. E>B. u. Allg. AaU.... do. LandeSkultur-Rente .... do E.-B.-Anl.
Bremer St.-Aal. v. 1888, 92, 99 .
3 do. do. v. 1896 fteuerfr. ,&/ Schwedische v. 1880 abgest. . . 37, do. v. 1890 ....
3 do
-
»7* do
Rust. Eiaaisanl. v. 1905 .
Lousolid^Aal. v. 1880
do da. 188? ftf. gar. . Franz.Iosef . . i. S. 200/1000 fiaschau-Ldrb. v. 1889 u 6. . .
ß. fL Pt.
ö.fL
Lire
Ungarische (Kold-Rente 2025r EiaatS-tileate . ,
3
F 4 Vk 3/, 3 4 :3V, t* 3'7 3% 3 4 ■?*
4 4 37,
do. I E abgest. . do. lUEunl. b.1905
4 Freiburg
37, do.
37, da.
37, do.
87, do.
4 Fulda
Prag-Dur o. 1896 ftf.
Raab-Led.-Ebenf. e do. do. d. 91 B
do. do. v. 97 ,
37, Kastel abgest.
37, Nisluigeii 0. 1886, 1888 u. 1903
4 fibln 0. 1900
4 , b. 1908
67, Kreuznach v. 1888 a. 1898. .
37, tiobr 0. 1889 .....
G.
IS (S. (S.
37, do. , 10, 12-16, 24-26, 29
37, Hest. Provinz Oberhessea ....
37, do. do. Starlenburg ....
37, Frankfurt a. Ult. >nt M u. Q abgest.
do. v. 1896 unk. 1912
do. v. 1902 unk. b. 1912
137, Schweiz. Lidg. (Ä.-®.) unk. b. 1911 4 6erb. omort. . 1895 (405) . . .
4 Span. ansl. Rente v. 1882 abgest.
37, Turl.'Egypt. Tribut . . . . . :4 Türken 0. 1890 14 do. prw. v. 1903 fteuerfr. . , .
14 do. conv. unif. v. 1903. . . .
Hessische GL-Knl v. 1899 do. 0. 1906 ....
Ausländische.
Elisabeth fteuerfr. u ®. . . 2000 fi. berb. Rrdb. 1887 ftf. i. S. . .
do. cons. innere
17, Chile Gold-Änl. v. 1889 ....
6 Chinesische SlaatS-Anl. v. 1895. . Lstx.
5 do. do. v. 1896. . „
41/, do. do. v. 1898. . „
4 Egyptische anistzierte. .... Fr.
Wilrllembg. do. do. do. do.
Oesi. E.-B. St. ch.-Versch. (conv.
Ensab. Obi.) i. ®. fteuerfr. . . vfl.G. 57 Deft. E.-B. St. ch^rbersch. (conv,
Franz-Fosef) i SUb. fteuerfr. . 8.fL 3 Ccfterr. Lolalb. (öeriloaiU) 5«/. do. St. Sch.-Bersch. (abgest.
Slisab.-A.) 1. fteuerir. Pp. . .
Parma, uinfiz. v. 1902 Ser. I . .
Lo. uniftz. v. 1902 Ser. III . .
do. v. 1897 fteuerfr. (Eisern Tor) Gold ftfr. .
Snß. E.-B. L G. innere v. 188b. äußere Gold-Aal. do. do.
3 V, 8*/, do. v. 1905 amort. ab 1910
4 Erlangen v. 19uu uni b. lull .
do. 98 uni. 1909 ftjr. gar.
do. 1901 uucD. b. 1915 ftf. g. do. Sudwest ftfr. gar. 408/2040
87, Alzey v. 1899 Mit. b. 1912 . , . 87, Aschanenburg v. 1888 4 Augsburg d. 1901 unk. b. 1908 . .
4 Babenhausen (Hessen) 87, Baden-Baden v. 1898 lünbb. ab 1903 87, Bamberg v. 1888 ......
87, Berlin 0. 1886/92 .....
Bingen v. 1901 lünbb. ab 1906 . , do. v. 1895
Rudolf .... „ i. do. (Salzkgtb.) ftf. 1. ®. ,
Uagar.-iLalizische. ftf. 1. G
Vorarlberg ... „ u
2*lu Iiai.stl.gar. E.B.Eer. A-E. u®.
4 Iiai. Mitielmeer fteuerir. l G.
2*/„ Lioornes. LU. C. D. u. D/2
4 Sard. Sec. ftfr. gar. I u. II
4 SicUlaaischc fteuerfr. i. G.
4 do. , L ®.
37,
37, do.
37,
da. L G. (S. II Ergn^) 2040 Portg. E. B. v. 86 (Baira Baira) .
do. v. 1889 L «g.
do. v. 1889 IL tilg . . .
Saloniqne-Constant. Jonetion . .
do. Utionoftir . . 2020/4040
41/, Bosnien u. Hercegov.v. 1902 unk. 1913
4 ' do. do. . . k . .
5 Bulgar. Tob. Anl. v. 1902 L (5*, l*i Griech. E.-B. v. 1890 fteuerfr.
17 do. Wionopol-Aal. v. 1887 « 4 4 Italienische Rente
j 2*1.. do. do 47 Oest. SUber-Rente 47, do. Pap»er-tiiente - do. Gold-Renie.
37, do. prwil. . . .
3 do. garantierte .
41/, Japaner Ser. II 0. 1905
ArgeaL inn. G.-AaU v. 1887 do. abgest.
do.
4 tiiürnberg
4
3
47, Ostenbach
do.
1906
ab
4 Stuttgart
ab
1905
37, do.
90.60
47, Bukarest v. 1884 conv.
M.
98.31
4050c
*20Ö0c
80.90
Moslau Ser. 50-33 unk. b. 1913
lOüüc
99.60
&bien Kommunal 1. G.
do.
v. 1888 i. G.
v. 1903 l G.
<7i
47,
100 90
99.80
5
5
4
4 37, 6
n
v. 1901 lünbb.
v. 1883 abgest.
v. 1895 lünbb.
do. do. do.
Rbl. Lire M.
do. do. do.
luO.-
Iu9..
Zürich v. 1889
Stadt Buenos-Aires v. 1892 L P.
91.40
91.40
do. do.
1
37,
37,
37,
3V, 3 4 4
do. L P
6.1898 lünbb. ab 1908 Invest-Aul.....
do. v. 1898
Kopenhag. v. 19ul unk. 1911 2043c
1 y/, 37.
37, 37, 37,
37, Reustadl 0. d. H. v. 1889 ....
37, do. ö. 1903 lünbb. ab 1903 v. 1899-1901 V. 1902 unk. b. 1913 . .
v. 1903 lünbb.' ab 1908* *.
v. 1879 v. 1900 lünbb. ab 1906 .
3e/te Reapel iiaatl. gar. 4 i&iodijolm d. 1860
91.40
ÖU.öO
96—
97—
75.30
102.70
v.st. Sir. Wl. Fr. Pes. Lstr.
do. do. do. do. do.
do. do.
WormS
do. do. do.
v. 1891,92 (obgeft) . .
V. 1898
v. 1902 lünbb. ab 1903
57, do. ..
5% Rio be Janeiro v. 1909 L G.
b7. Sofia .
ÖL- 94*70
37, do. v. 1905
37, Ostenburg v. 1898 kündb. ab 1904
4 Pforzheim v. 1899 tünöb, ab 1904 4 do<
7, do.
37, Mey v. 1903 unt b. 1912 . . . M.
4 München v. 1900/01 unk. b. 1910/11
37, do. v. 1903 lünbbb. ab 1908 .
37, Nauheim v. 1902 uni. b. 1912 . , .
do. v. 1888 conv. do. v. 1895 . .
37, vo. v. 1904 untilgb. b. 1912 4 Trier v. 1901 lünbb. ao 1906 .
37, do. v. 1899
37, Ulm 0. 1903
4 Wiesbaden v. 1900 lünbb. ab 1905
v. 1901 lünvb. ab 1906 . . abgest .
v. 1887
v. 1891 abgest. . . . . .
v. 1896
v. 1698
v. 1902 6er. U lünbb. ab 1907 v. 1901 lünbb. ab 1907 . . . v. 1887/89 v. 1896 lünbb. ab 1901 . . .
37, do. v. 1903 unt. b. 1914 . . . .
4 Würzburg v. 1899 uak. b. 1910 . . .
37, do. v. 1903 unt. b. 1910 . . .
do. v. 1886
do. v. 1895
Lissabon v. 1886
37, do.
Aktien ausländischer Transport- Auütaiten.
OefL-llag.StaaSb.
Oest.Sudb.(Lomb)
N aab-O denb.« .
27.50
Gollhardbahn. . IiM. Mltlelmeer . Analol. «ti|cnb. . vrince Henn . . Prag-LiiL St. Akt.
Standeeherrliehe Anleihen.
<7, Grs. Henckel Hg.v. Tonn. r.ä l05v.84 M. ——
4 Fürstl. Solms-Brannsel- v. 1880 . , ——
37, do. do. v. 1886 . _ 90*50
37» iÖrafU ColmS-Lanbach abgeft. . . ft ft. 91,50
37, Grast. EolmS-Rödelheim .... d7, Fürstl. ^fenb.n.Bud.-Birstemv. 1887
4 do. do. -Wächtersbach v. 1884
M. 91-
Diwldeede
6
6
127,
Dresdner Bankverein .
M. 1000
Eifenbahn-Reiuen-Bk. . wl. 1000
Frankf. Hypoihek.-Bank
M. 1000
9
7
7
abge
10
8
13 9
67,
Kr. 1400
6. st. 200
L. st. 260
Wu 1200 Tlr. 2oo
11
5”/»
67.
10
5
8
do. k do. do.
16 u. 17 an!
18 . . .
20 . . .
12, 13 . , 15 . . .
Ser. Ser. Ser. Ser. Ser.
97, 8
57.
6
67,
11
6 «/. 6
97, 5 8
67» 7
9 7 8
10 77.
1904
7.77
9
7
S. st. 200
ö. st. 200
d. st. 200 600/1200 » I. lft 350
289— 169— 128.50 128.50
111.40
8
9
8
67.
67, 6
13
9
67,
67, 6
6
67,
159.80
159.50
215.20
167—
162.10
121.10
180.50
130.80 258.80 110— 12.,.80 193—
12
47,
6
9
77,
Pfälzische Bant . . . Preng. Bodentreditboak
143.70
201—
133^0
236.50
135—
134.20
6 97 «V,
101—
90.60 99^,0 99.80 99.00
100.70
91.50
91.50
do. do.
IM 5.83 9 5>‘k
80% 8ü %
1910
105— 164.60 122.40 138.75 19'—
142.90 178.7a
214.50 158.80
139.60 14d.a0 149^0
Uniüiibant (B-iea) .
Wiener Banloerein.
Wurltbg. BaritanstaU da. Bereiusbaut
do. Hyp.-Kred.-B. M. 600/1200 ,'L» uieio. Bdir. (Greiz) Au. B. i> 1.100O Muleldsche. K redub. . M. 300/1200 Raub. f.jLtlajL S.I-VIM. 300/1200
do. Hyp.-Akl.-Bk. M. 600/1200 Rhem. Kredubk. 2,1.600/1000/1200 Ryem. Hyp.-Baak M. 600/1200 Schasthani. Baalvec. . M. looo
Pfandbriefe.
/■ Berk. Hyp^Dk. (vr. Pomm^., abge
Sudü. Bodentrevu-Bank . tut. 6O0 Ungar. KredubaM
Bank-Aktien.
I Reichsbank . . . M. lOoO/äOOü 'Frantfuner Baak . . M. 1000 Badische Baak . . . Tlr. 100
Bayr. Hyp.- u. Wechselbk. f. ft. 500 'Berliner HandelSg. . M. 500/1000
do. HYP.-BI. LU. A M. 1O00 do. do. Lit. B M. 1000
DreSl. DiSkontobaak Mk. 600/1200 Lommerz. u. DiSlonlo-Boak . .
Dalmiiadter Bant . . 21)7.1000
(Bant f. Handel u. Industrie)
Deutsche Bt. 6J-X 1Ui. 600/1200
(fftelM u. Wechselb. Dir. 100
BereuiSbank . . . Wi. 600
Diskonto-iSeieüschäft M. 600,1200
Dresdner Bant . , M. 600/1200
ffk d°. do.
3 Frk. Hyp^vk. Ger. 14
J do.
I1/, d°.
Nürnberg. DereinSbk. M. 300/1200
Oe,i.-Ung. Baak f£e|i. -VüiioerUanf
Oest.-Kredu-Anstalt
37, Frl. Hyp.-Bl. Ser. 19......
31/, do. 00. kommunal Ser. 1 unk. 1910 4 Frk. Hyp.-Kred.-Ber.
S. 15-19,21-27,31.84,35-39, 42
4 do. do. S. 40 u. 41 unt b. 1910
4 do. do S. 43 unt. b. 1913 . ,
4 do. do. S. 46 lünbb. ab 1908 ,
4 do. do. S. 47 ..... .
öe/4 do. do. S. 44 unt b. 1913 . .
37, do. do. S. 28-30, 32 (tUgb.) . .
37, do. do. S. 45 (ulgb.) ....
47, Landw. kreditbanl P>andbr. T-V • 4 do üands. Kreditbant Lit. D-J . .
4 do. do. Lit. N-P
4 Landw. fiYcbilbanl Pfdbr. Lit. Q-S .
4 Hambg.Hyp.-Bl. 0.141 •d40Uinbb.üb 1905
4 do. do. S. 341-400 nnt. V.1910
4 do. do. S. 401-470 unt. b. 1913
37,Hambg. Hyp.-Bk. Ser. 1—190 u. 301-310 37, do. oo. Ser.311-350 unt.b. 1913
47, M ecklb. Hyp. a. Wbt. Scr. 1 oerL 412 31/, do. do. Ser. 3 abgest.
37, do. do. Ser. 2 u. 3 lünbb. ab 1905
4
4
4
4
4
67,
67, 37, 37,
Meininger Hyp.-Bk. Ser. 2 , . . .
do. do. do. do. do« do. do. do.
do. Ser. 6 . . . . . do. Ser. ? lünbb. ab 1906 do. Ser. 8 uut ö. 1911.
do. Ser. 9 . ...
do. abgest. do. lünbb. ab 1905 . ,
do. lünbb. ab 1907
Ser. 10 .
4 37, 4 67. 4
4 4
4 4 3% 3% 57, <7, 4 3 37, 3/, 37.
4 4
4 4
*7»
do. Hyp. B. 5ft lünbb. ab 1905 . .
do. do. do do. Pfdbr. Bt <6. 1b lünbb.ab. 1908 do. do. S. 19 unt b. 1909 .
do. do. S. 22 uut b. 1912.
do do. S 25 uut b. 1914.
do. do. S. 27 unt b. 1915 .
do. do. S. 23 unt b. 1912.
do. do. S. -6 unt. b. 1j14 ,
do. do. S. 17 n. S. 18 . .
do. do. S. 24 unu d. 1912.
R ein. Hyp. Mannheim tunob. ab 1902 do. do. do. luuDb. ab 1907
do. do. e do. do. nnt b. 1914 . . ’
do. do Kommunal ..... BZestd. Bdlr. Hyp. (ttüUi, S. 1 u. 2 . . . do. do. do. Ser. 0 uut b. 1909
do. do. Ser. 0 unt b. 1911 do- do. do. Ser. 7 uut b. 1913
91.50 92.50
99.20 99. iü 99.60 99.uO
100.10 93.uo 91.50
91.50 97.00 86— 8u.— 86—
99— 99— 99.25 90.50 90.50
99.-
99.— 99.— 99.- 99.30 90.8o
9o.b0 VO.80 93.-
89.60
37, Westd. Bolr. Hyp. (Köln- S.3 lünbb. 190 37, do. do. 00. «er. 4 lünbb. I9u 4 Südb. Boden Kr. S.5vu.54 künob. 1906 87, da. bis inet Ser. o2 .
Etaatt ober provinzial-garant 4 Hest. LaadeS-Hyp. Bank Ser. 12—13 .
k n. 14-15 .
3/, da. da. Ser.I-V unt. 1909 4 da. do. tom. Obt S. 5—6
u. 7—8
87, do. do. Kommunal Ser In.II unk. 1909 $7, Rastamfche Lanoesv. Lit P. G. H K u L.
37, do. do. , AL N. P.
37, Lasseier LaadeS-Lrediiaitii. uuL . . ’
Diverse Obligationen.
4 Buderus r. 103 ....
47, Dtsch. lüqtuio. coao. ' ’ ' ‘ '
47, do. t, 102 ’ * *
47, Siseab. Rentenbauk *
4 do. do.
41/, Sisenwerle Lollar t, 102* ’ * * ’ # 47, Liettr. tU'txl Pomburg c. 103 ’ ’ * * 4 D. tiilaiu Xeiegrai , 4 FraiUeu-Allee, garaut'v. Fr'anlkurt ' 4 Frant|. po| r. lUu • . .
4 Reue Boden r. 102 , , e
87, do. 00. r. 101 . , * * * ’
4% Ung. Lokalbahn Serie I r. 105* *
4% 80. do. Serie 11 r. 102 . e
99- 94.30 98.80 98.80 99.10 99.20 99.W 93.10 93.10 90— 91.- 99.20 99.20 90.- 90.20 9o.30
98*75 9ö.75
98.75
Verzinsliche Lose«
4 Badische Prämien Serie II . , z,lr. 100 ö Donau-Regniieruag . , . . b. |u loO 37,Gomaer Pram. Pfandbr. J . ' Llr. 100 ^7, vo. 00. 11 e Umou
3 Hamourger 0. 1866 . , , , 3.1c. oü
3 ^onaiidiiche komnt 0.1871. . b.ft lOu 37,koin»itlliii0eiier..... z^o
37,vuueaer v. Ido3 z.lr! 50
27,Luilicher v. iQoö.....Öc. 80
3 iviaoriocr abgcit . . , , ur, 100
4 Meininger Pram. Pfandbr. . . Dir. luO
4 keilen. 0. 1800.....d. st. L)0o
3 Oidenvurger.......2,lr# 40
5 Ru||i|che 0. 1264 ... alt K. Rbt 100
5 Mu||i|che 0. lotid ... an. st. vtbl loo
2^/, Siu.^ioeigenü.-titaab-Graz . . 0. st lo0 »7, do. do. ex. A. Sch. . s. st. löu do. Aarechtichemo. . , . ft
91—
91—
100.30
91.50
100.70 iOu.9j
91.70
100.70
100.90
91.70
94.50
94.50
101.40
98.- 102*70 102 70
99.60
101— 102.50
97.8o 98.7o
99—
104.60
177.30
124.50
480— 880—
114.50
99—
40—
UuverzinsUciie Lose-
Augsburger st. 7
Bramischweig ...... Dir. 20
Fiiuiialivische Lix. lu
Fremurger . . Fr. Io
•^cuua . . ........Lire loo
Kiouauöec ....... ^tre 4u
i/iaiiüuoer ........Lire 10
x/icinuiger • , ....... m 1
Oestr. 0. 1864 ...... fi.ft.loo
Ueur. Kredit v. 1858 .... ö.ji. iuo
Papeuh. WräfL..............
......................fi. jt 10
Lurlische Fr. 40o
do. .... Ultimo. . . Fr. 400
Ungar. Staats . .....fi. |t luo
Beuttianer ^ue 30
173.
178.80
385.—
42.90
549.-
449.-
Industrle-Aktien«
pirfc
Vtuuet
AschastLrasch.Pap
137—
BliesenbachBergw.
Rene Boden A. is.
143—
» Borz. Alt
Brauerei Bmdmg.
183.-
Bochumer is-ug .
223.75
e Henninger.
130—
Buderus iLi|en
113.-
„ do. Pr. Alt
134—
doiuocoia Bergb.
334.-
, Kcmpst . .
119.00
tufeuib. Bg.v.
204.-
, Mainzer Akt
20500
Etetlr.Lichin.ura|t
107.-
„ Reneiimeyer
111.-
ElchweUer Vergw.
löD^O
, Slerui,Obere.)
192—
öu^uu u/iauunaoi
196.75
, tucrger . .
72.00
■ Borz. Alt
137.-
Iemenl|. »tarlitabi
129.40
^eiieutiriy. Brgm.
211.50
Q-^cm. Bad. Anilin
502.50
parpener ,
Ibo.bO
, Biei n.Silb.Br.
123.70
•yaipec Eisenm. .
172.00
, Griesy. »leUr.
275.5
Hemmoor gement
114:20
„ Aiberl . . .
499.00
*>iuernia Bergin.
Dt AU. Lelegraph
127.30
Hvlch. ttifeuiu.
295^0
Elettr. B0|e Borz.
10—
^jumooio a/tasch. .
131.50
„ Allgem. Berlin
265.8
Luurayuite. . .
liü^O
, La^meyer . .
117.10
-umiien Bergbau.
119.26
, udert . .
L.6.-
Pulheimer B.rgm.
191.->0
, etc in. öl Halske
Jioibö. Lvoulamut
159.70
, Untern. Zurich
■■ ■ _ —-
Bberschie|.ir..^no.
100.-
Farvwerte ^bchst.
540.-
P^ouit Berg.n. ,
244.10
Umi|t|eideF|l.a.M.
■».—
tiiyein-^ais.»Bgw.
328.-
Mafch. Kleyer. .
429.80
tityeut oia^imaic
168L0
, Briyner . .
265.-
tiiicbed luiuiuan .
2uü —
„ Fab.LSchleich.
142L0
schles. Berg-Zuik
4)3.-
Hamo..AnfPctt|t
— - —
Blegelin L ftiuuucr
222—
Rorvd. Lloyd . .
107—
A>e|ieregeln Allan
224.60
Steaua RontPett.
130.-
, Borz. All.
10)160