Kursblatt des Gießener Anzeigers =? Sank für handel und Industrie
vorn 2. Juli (908. Niederlassung Sichen.
Staats-Anleihen.
a. deutsche.
31/, Deutsche RetchS-Aniethe......
d do. Do. ......
d1/, Preußische Consols.......
d do. do. .......
4 Badische Anleihe v. 1901 unk. 1903 d% öo. do. von la92 u. 94 . .
3li' bo, do. o. 19U2 unk. b. 1910 .
3 ’ do' do. v. 1896......
4 Bayr. E.-B.-Am. unl. b. 1906 . . . d'„ do. E^B. u. AUg. wni......
üi, do. rianoesluiiur-rttrnte.....
3 1 do E.-B-Anl.........
b’y, Bremer ©t.-Ant v. 1868, 92, 99 . . y' do. do. v. 18ub uni. 1912
6 do. do. v. 19U2 unl. b. 1912
t Hamburger ©t.-Am.amrr. 1900u. 1909 . 3% do. do. oo. 0.1887,91,93,99
ö DO. DO. DO. 0.1806,97,1902
4 Hessische St-Siente.......
4 DO. St-Am. v. 1899 .....
3*/, Do. AM. abgeft........
31/, DO. DO..........
ö DO. DO..........
3 Sächsische Diente........
4 Wurtteiubg. v. 1907 .......
y% Do. o. 18tu—80 abgelt. . . .
Ü1/, Do. v. 1900 .......
i% DO. v. 1903 .......
i Do. v. 1896 .......
b. Lluslündrsche.
L Europäische.
4*/, Bosnien u. Hercegov. v. 1902 unk. 1913 Kr.
4 Do. oo. ..... „
b Bulgar. Tab. Anl. v. 1902 i. (S. . M.
le/l0 Grtech. E.-B. v. 1890 sleuersr. . Fr.
1% do. NeONOpot-ANl. v. 1887 . . „
■i Italienische Diente......Lire
24/ia Do. Da l. (S..... „
4% iDefi, eilbei^Diente......ö. st.
4% oo. Pap.er-Nente.......
4 Do. \i)olD»Dtenie...... öfl.G
4 Do. eutqeitu Diente (conv.) ... Nr.
4 Do. StaalS-Neute.......
4 Oest. E.-B. St. ©ch.-Verfch. (conv.
Eltsab. iJbl.) i. 0). sleuersr. . . b'/. Oest. E.*B. St. Sch.-Decfch. (conv.
Franz-Fofes) u Sub. sleuersr. . ö.fl. 3 Oesterr. uotaib. (Deriiaatl.) . . . Kr. 5% Do. E.-B. St. Sch.-Bersch. (.abgeft.
Eltsav.-A.) i. sleuersr. Pp. . . „
3 Portug. untstz. v. 1902 Ser. I . . M.
Do. untstz. v. 19o2 Ser. III . . ,
Do. Spez. • ......„
4 Diumän. ainort. Diente 1881/88, 92, 93 „ b do. Do. Diente i. iS. v. iyÜ3 „
4 Do. do. Do. t. iS. v. 1891 „
4 do. amvrt. Diente v. 1894 . . ivt.
4 do. amort. Diente v. 1898 . . „
41/, Diuss. SiaatSani. v. 1905 .....
4 Do. Eons0itD.«AM. v. 1880 . . „
4 Do. GvlD-AM. v. 1889 .... „
4 do. Eons. E. B. Ser. 1 n. II 89 „
4 Do. GolD-Aul. Em. III v. Ib9u . „
ö8/ie Do. Staats-Diente v. 1894 . alt.ftr.Wbl.
4 Do. Do. v. 1902 sleuersr. WC. ö% Do. Gold-Aul. v. 1894 sleuersr. . „ 3 do. do. v. 189v sleuersr. . „
'3% Schwedische v. 1880 abgeft. ... „
31/, do. v. 1890 ......
3 Do..........„
3'/, Schweiz. Eldg. (A.-G.) unt. b. 1911 Fr. 4 Serlr. amort. . 1895 (405) . . . M. 4 Span. ausi. Diente v. 1882 abgeft. Pes. 31/, Türk.-Eghpt. Tribut.....Lstr.
4 do. prtv. v. 1890 sleuersr. ... M.
4 do. cons. v. 1890 sleuersr. . . „
4 do. conv. ums. v. 1903 . . . Lstr.
4 do. Bagbad-Bahn......
4 Ungarische GolD-Nente 2025 r . , M.
4 do. StaatS-Diente .... Kr.
37, Do. Da. v. 1897 sleuersr. „
8 da. (Eisern Tor) (Solo ftsr. . ivi.
II. Außereuropäische.
5 Argem, um. G.-Anl. v. 1887 . . Pes. 5 Do. do. abgeft. . . „
b do. äug. E.-B. u G. v. 1890 . Lstr. 47, do. innere v. 1888.....M.
47, do. äußere Gold-Anl. v. 1888 . Lstr.
4 do. Do. do. v. 1897 . M.
47, ChUe Gold-Attl. v. 1889 .... „
b Ehmesische Staats-Anl. 0. 1895. . Lstr.
b Do. Do. v. 1896. . „
47, do. do. v. 1898. . „
4 Egypttsche unifizierte......Fr.
37, do. prtvil........„
3 do. garantierte.....Lstr.
47, Japaner Ser. II v. 1905 ....
4 do. v. 190u.......
ö Mexik. amort. innere Ser. I—IV . Pes.
5 do. cons. äußere v. 1899 steuerst. Lstr 8 do. cons. innere......Pes'
Eisenbahn-Priori tüten.
Inländische.
4 Braunschweig. LandeS-E.-B. II E . .
87, do. do. I E abgeft
37, do. do. IIIE unl. b. 1905
4 Pfälzische...........
37, do............
3 Allgemeine Deutsche Kleinbahnen abg. 60%
37, Sudd. Eisenbahn-Ges. Darmstadt . . .
87, do. do. do. v. 1904
Ausländische.
4 Elisabeth slemrsr. t. G. . . 2000 M.
4 K. Ferd. Nrdd. 1887 sts. i. S. . . ö. ft
4 do do. 1887 sts. gar. . . „
4 Franz-Josef . . S. 200/1000 „
4 Kaschan-Odrb. v. 1889 t S. . . ö.fl.
4 do. do. v. 1889 t. G. . . M.
4 do. do. v. 1891 i. G . .
5 Lest. Süd (Louib.) sts. t. G. 400 „
4 do. do. » 1. G. . . „
27,, da do. , 1. G. 500 Fr.
2%, Do do. E. v. 71 t G. 500 ,
91.50
82.45
91.60
82.aU
99.50
91.—
9 c» .95
91.—
91.-
82.—
89.90
99*60 90.60 82.20
99*10
90*65 80.75 82.85
100.90 92.1.0
91.' 0
91.70
84.—
99 60
l00‘—
48 80
5u80
98*90
u8*60 97.— 97.40
63.15 63.50 10.20
89 30
101.-
89.30 88.90 88 40
95.60
83.20
83.20
77.70
95.25
93.7 0
96*80
81.95
95.50
95^50
86. —
93.40
92.80
82.50
78.25
99.40
100.50
96.50
93.80
88*-
101.50
96.60
101.-
89*40
98*-
101.90
69.—
98*90 91.—
87*20 87.20
97.10
98.30
97/25
87*70 59.75
5 Oest.-Ung. StSb. 1873/74 i.G. . .
5 Do. Brunn-RS. 72 sts. i. G. 100 4 do. Staatsb. 0. 83 , 1. 0. . .
3 do. I—VIII Em. , t 0. 50u
3 do. IX Em. „ u ®. 500
3 do. v. 1885 „ t. G. 500
3 do. (ErgänzgS.-N.) „ 1. G. 500
3 do. v. 189o sts. t. G. 1000/200ü
3 Prag-Dux 0. 189o sts. t G. . .
3 Naab-Oed.-Edens. , 1. G. 400
3 Do. Do. v. 91 „ t. G. 400
3 Do. Do. v. 97 , 1. G. 400
4 RuDols .... „ 1. S. . .
4 do. (Salzkgtb.) sts. t. G.....
5 Ungar.-isalijische . sts. t. S . .
4 Borariberg ... „ 1. S. . .
2%, Fiai.iitgar.E.B.Ser. A-E.tG. . . 4 ^tai. Mittelmeer sleuersr. 1. G. . . 2*/10 2ivorues. litt. C. D. u. D/2 500 4 Sara. Sec. slsr. gar. 1 u. 11 . .
4 Siciliamsche sleuersr. 1. G. v. 1889
4 do. „ 1. G. v. 1891
2%oSUditat(Mertd.) ©r.A-H.....
4 £oäcaui)u)e i&cutcal .... 500
0 LDeslsiciiiau d. Io 79 ... 200
37, Gottharobayn........
3% Fura--slmpion v. 1894 . . 500
4 Schweiz, neutral 0. 1880 . . 1000
4 Mostau-Kasau unt. lala . . . .
4 DiUssische Suoo,i u7 sieuersr. gar. .
4 00. do. 98 unt luuu slsr. gar.
4 do. Do. 1901 uucd.d. i9ioiq.g.
4 Do. Süawesl stsr. gar. 40o/2U40
4 Diyasau-uoSioiv sleuersr..gar. . .
4 Do. UraiSl sleuersr. gar. 404/2020
4 Do. oo. 97 sleuersr. gar. .
4 Warsch.-Wteil. slsr. gar. 2020/4o4o
4 Wiabilawt. 8o slsr. gar. 4u8/2Ü40
5 Anatolische 1. G.....2O4ur
u Do. 1. G. (S. II Erguz.) 2040
3 Portg. E. B. v. 06 (oairu ouija)
4'/, Do. v. 1889 1. Dtg. . .
Oo. v. 18o9 11. oig . . .
3 Salouiqne-Couitanl. ■Juiicuon . .
3 Do. 2i»iona|iir . . 2020/4010
M.
Tlr. M. Fr.
M.
ö.fl.
M. ö.fl.
Lire
Fr.
Fr.
M.
Fr. M.
104'—
95.90
83*—
77.-
77.60
74.30
74 10
69.60
97.10
96.20
103.60
70*70
72*40
102.lu
101.40
102.20
7o.4l» llu.20
»5.—
lul’öo
80.90
79 70
79.70 79/10
82.u0
79.50
102.20 loi.70
78.-
95.-
70.50
(>5 —
Provinzial- nnd Conimanal- Vuligauouvu.
Dihelilproviuz AuSg. 20 u. 21 unt b. 190
d% Hess. Provinz rOberye,,cn
4
1899 um. v. 1912
4 Frcwurg
v. 1901 Ser. 1 lunDb. ab 1906
4 (Stegen
unt. b. 1910 . .
4 Heidelberg
3% Karlsruhe
Do.
Mainz v. 1900 unt b. 1910
1906
1903
v. 190j lüudbb.
1903 lünbb. ab 1908
v.
4% Offenbach
v. 1879
ab 1908
abgeft. .
amort. ab 1907
amort. ab 1910
3% Offenburg
4 Pforzheim
4 37,
lünbb. lündb. tüiiDb.
3% 3
0. 188V coiiDcrt v. 189 i v. 1902 v. 1905
lünbb. lünbb. lünbb.
ab ab ab
1904
1904
1906
1910/1 1908
b. ab
ab 1901 . ao 1902 .
ao 1908 .
u. 1894 . .
v. 1891 Lil. H
3% 3% 3 %
3% 3%
3% 3% 3% 3% 3%
v. 189o
v. 1898
V. 1901......
V. 1894......
V. 1905......
v. 1902 lünbb. ab 1907
v. 190u lünbb. ao 1908
v. 189 <......
v. 1898 v. 1893 v. 1901 v. 188d
1898 . .
1902 lünbb.
1905 . .
d% 3%
3% 3% 3% 3%
v. 19j7
V. 1893 u. 189t> v. 1891 v. 1903 v. 1905
1900 lünbb. ab 1906 1831/92 (abgefi) . ,
v. 1901 lünbb. ab v. Iv8v . . . v. 1895 . . .
v. 1898 lünbb. ab 1905 . . . .
Do.
Do.
DO.
DO.
Do. Do. Do.
Do. DO.
DO. do.
DO.
Do.
Do.
DO.
Do.
4
3 ’/.
abgeft. 1878 u. 83 . abgeit Lu. J 0. 1884 v. 1886 n. 88 . . . V. 1894 .....
v. 1905 unt. b. 1915
22 il. 23 . . .
lu, 12-16, 24-26, 2
1899-1901 . . . .
19u2 unt, b. 1913 .
v. 19uu um. v. 1911 . .
i. B. v. 1900 lünbb. ao 1905 v. 1881 u. 1884 abgcsl. V. 1888 .....
v. 1898 lünbb. ab 1902 v. 1903 lünbb. ao 1908
a. D. H. v. 1889 ....
v. 1903 lünbb. ab 1903
Staricuoiirg . . . a. ja. uiu u. Q abgeft. v. 1907 . . . „ K aogesl. . . (Slrageuvayii- 0. 18u9 v. 1901 AVI. 1. . . v. 1301 AVI. 11. 11. III
4
3%
3%
3%
3%
3% Aschaffenburg v. 188v ....
4 Augsoucg v. 1901 unt. b. 1908 .
4 Bavenhausen (Hessen).....
3% Baoen-BaDen u. 1898 lünbb. ab 1903
3% Bamberg 0. 1868 ......
3% Kassel abgeft.........
3% Stt||uigen u. 1886, 1888 u. 1903 .
4 ftoin v. 1900.......
3% Kreuznach v. 1888 u. 1898 . . .
3% Lahr v. 1889 .......
3% Do. v. 1902 .......
do. do. Do. dc. Do.
v.
v.
37, 3% 4
3% 3% 3% 3% 3%
4 3% 3% 3%
3% 3%
4
4 3%
3
Do. Do. Do. Do. Do.
Do.
Do.
v. 1903 lünbb. ab 1908
3% rmndurg abgest.. . . LuDwigvyafcn 0. 1896
v. v. v. v. v.
2-iannheiM Do. Do. Do. Do.
3% 00. Do.
3% oranlfurt 1
3%
3% Metz v. 1903 nnk. b. 1912
4 München v. 1900/01 unl. 1
Do. Do. Do. Do. Do.
'Jieu|iaDt । Do.
Nürnberg Do. Do. Do.
3 h
3% Alzey v.
8/3
4 Erlangen
Do. Do. Do. 3% do. 4 FulDa 1
3% Berlin v. 1886/92 ......
4 Bingen 0. 1901 tüuDb. ao 1906 .
8 Do.
3% t>o.
3% Tannst. abg. u. 79 Lil. U 11. 81 Lil. A
3% do.
3% Nauheim v. 19u2 unt b. 1912
99.-
94.60 90.50
90.—
94*70
99.-0 92.80
91. <0
92*10
89.25 98.—
9 <.50 90.50
90.—
90.50 9U.4u 98.- 99.— 89.60 89.60 89.6u
90.10
91.50
84.-
91.90
92*.—
90*—
90 —
89.50
89.50
90.10
90.10
90.10
90.10
90.10
97.65
92*50
90*- 9u.—
90*70 86.50
90*50
97.40
89.50
4 ©tnttgart v. 1895 lünbb. ab 1905 . . 3% Do. v. 1904 untilgb. b. 1912 . .
4 Trier v. 1901 lünbb. ao 1906 . . .
3% do. v. 1899 .........
3% Ulm v. 1905........ .
4 Wiesbaden v. 1900 lünbb. ab 1905 . .
4 Do. v. 1901 lünDb. ab 1906 . .
8% bo. abgest.........
3% do. v. 1887 .......
3% do. v. 1ö91 abgeft......
3% do. v. 1896 .......
3% do. V. Iö9b.......
3% 00. v. 1902 Ser. II lünbb. ab 1907
4 WormS v. 19ol lünbb. ao 19u7 . . .
3% do. v. 18o7/ö9.......
3% Do. v. ibjo lünbb. ab 1901 . . .
3% do. v. 190o unt. v. 1914 ....
4 Würzburg v. Iv99 unt. b. 1910 . . .
3% Do. v. 190u unt. b. 191u . . .
4% Bnlaresl v. 1881 conv..... M.
4% 00. v. Iboo conv..... „
4% Du. v. 1892 . . . 40u0r „
4% do. v. 1898...... „
4 Kopenyag. 0.1901 mit. 1911 2043r „
3% 00. 0. 18ÖO...... „
3 Do. v. 189u...... „
4 Ltssaoon 0. 188o . . . 2000 r „
4 Mv-riau Ser. 30»33 mit. b. 1913 Nbi
38/l0 Jicupei iiaatt gar. . . luour Lire
i oioa.joiiu 0. I82O...... M.
u Wien ilommunai 1. G..... „
3 DO. 00. 1. P.....ö. sl.
4 oo. v.1898 lünbb. ab 1908 Kl.
4 Du. Iiioesi-Aiil..... M.
3% Zurich v. 1889 ...... Fr.
b Stadl BllcnoS'AtrcS v. 1892 1. P. Pej. 4*j, 00. 00. v. 1088 1. G. Lslr.
98.50
90.50
98.50
90*20
97*7(»
80.—
80.- vl -
101.60
97.10
97.-10
97.10
94 70
102. -
Aktien ausländischer Transporl- AUMlUtlCU.
Ocst.-Uiig.SlaaSb. 14 <80 i^t’it.»uoo.(Uomu -2,2'
Uc|i. Noroweu A —.
oo. B . —. -
u.aab-r^Oenb. . . 29.-
| »svliharDbahn . . I I j tat Miiteliucer j | maioi. iSilcnb. .
v iiiicc Henri . .
| rag-Lux Sl.Ali
121’— lll.bu
Standesherrliche Anleihen.
4% Gis. .yendci ^>g. v. «,01111. i.ä lubo.84 jji. 4 Fuisti. SoiniS-Brauusels v. 1880 . „
3% oo. oo. v. 1886 . „
3% Grast SolniS-Lanbach abgeit . . f. jt 31/, ^ursli. -souus-fich.......
d% israst souns-mooelhelm .... „
4 eurill- //seiivurg-suoingen . . „
3% 00. Aseub.u. suo.-Bnsteiiiv. 188< j...
4 Do. 00. -Wächtersbach v. 1881 „
92.-
92.’—
Bank-Aktien.
Netchsbaul . . . M. lOuO/dOUu oraiit,uricr Bank . . 2211. luou Baoische Baitl . . . Tlr. loo oaijr. B. s. Hand. u. Jud. M. lOuu Bahr. Hhp.» u. Wechscivl. s. st uOU Beniner HaitoeiSg. . 2/i. oOO/lüüu
Oo. Hhp.-Bi. Ltt. A an. luoo Ob. öq. Lil. B m. 1000 Brest TlSloutobalii Ml. 60O/12uu iLommerz. u. ^iStouto-Bani . . ■4arm|iaoier Baut . . M. 1000
(Bam ]. HaiiOei u. Fitdusliic) ^.euische Dl. s.I-X u)C. uOO/1200
iSssell.- n. Wechseiv. x.11.100 BereutSbani , . . M. bou ^iSIonto-iseseuschast M. 60U/12U0 ^resouer Baul . . WC, b00/12uu sresoner Daulvereiu . M. louu
Eiseirvahn-Nentcu-Bt. . M. louo
(yrantt Hhpoihek.-Balll M. 1000
00. Hhp.-Kreo.--v. M. 600/12U0 itteio. BOtr. (Greiz- Au. B. w. luuu «AitleiDsche. Kreoub. . Wu 300/12ÜU tiiailb.,. «r-tschl. S. I-VIM. 30u/1200 Jiurnocrgcr Baut . . . M. luuu Jiurnoeig. BcreuiSbt Wi. 300/ 120u veifllng. Baul . . Kr. 1400
r^esl.-LaiiOerbanl . . 0. fl. 20u
t-esl.-Kreoil-Aiislalt. . 0. ,t 2uu
4>saizische Baut ... M. 12uu
vreug. «uoeiiireoitbanl 4 Ir. 2uu
oo. Hhp.-Atl.-Bt M. 6oo/12uu 2)11)0111. ttleoubt M. 600/1000/1200 Hiheui. Hhp.-Banl M. 800/1200 Schasshaui. Banlver. . Wl. luoo <31100. BooeulreOlt-Bank . wi. bOu
Ungar. Hreoitbani . . Unionbaiil (Wien) . . Wiener Banlvereiu. . Wurttbg. Ballianslalt .
Do. iL'crciH'äüanl Würzburger Bol'Sbanl
ö. sl. 200 ö. st. 2üu 0. st 2UÜ 600/1200
!. sl, 3d0 30^/1200
Dividende
Ulu7
631/to
7
6
8.22
12 5 b
9
b
7%
9
8
4%
6% 7% 6
10
9% 5
9 872
8
10 77, 7%
9 ? iz.vb
9
5% 57.
6 bl/2
8
153.- 199.50 129.au 103,80 284.—
139.60
106.40 107.— >2_.lu
2,8.70 10j io
121.20 17u.2U lo6.yo 102.— 122.— 200.ÖU 153 50
94.- 115 — 112.55 107.8u 206.ÖO 1-b.- 109.5 U 194.20 lOu.— 1U0.70 110 30 133.90 191.— 129.30 167.90
130.10
143.80
144.30
ll7.5u
Pfandbriefe.
4 Berk. Hyp.-Bl. (vr. Pommr./ abgest. 80%
27, Da. bo. abgeft 80%
4 Frl., Hhp.-Bk. Ser. 11.....
4
Do.
DO.
«öer. 16 u. 17 mit. 1910
4
bo.
Do.
Ser. 18 ... .
4
DO.
do.
©er. 20......
37,
do.
do.
©er. 12, 13 . . .
ö7,
DO.
do.
Ser. la......
a7t
DO.
Do.
©er. 19.....
37,
DO.
oo.
Kommunal Ser. 1 nnk. 1910
4
Frt, Hyp.-Krcb.-Ber.
S. 15.19,21-27,31,34,35-39, 42
4 do. do. S. 40 u. 41 mit. b. 1910 .
4 do. Do. S. 43 unl. b. 1913 . . .
4 Do. Do. S. 46 lündb. ab 1908 . .
4 do. do. S. 47........
3% do. do. S. 44 unl. b. 1913 . . .
3% dv. do. S. 28-30, 32 (tilgb.) . . .
3% do. do. S. 45 (tilgb.).....
4% Landw. Kreditbank Pfandbr. D-V . .
4 do Landw. Kreditbank Lu. D-J . . .
4 Do. do. Lil. N-P......
4 Landw. Kreditbank Pfdbr. Lit. Q--S . .
4 Hamdg. Hyp.-Bl. -. 14J -340lünbb.obl905
4 do. Do. S. 341*400 unt. b. 1910
Do. do. S. 401*470 mit. b. 1913
3% Hambg. Hyp.*Bk. Ser. 1—190 u. 301*310
3% Do. Do. Ser.311*3ö0 unt. b. 1913
95.40
90.—
97.50
97.80
97.50
98.50
90.60
90.60
91.60
91.80
97.20
97.40
97.40
97.50
97.90
93.80
92.—
92.—
96*50 96.75 97.— 90.- 90.25
41/, 'l'iedlb. Hyp. 11. Wbl. ©er. I vert 11125
Do. Ser. 3 abgeft.
lünbb. ab 1905
do. Scr. 2 n. 3
Hyp.-Bl. Ser.
Meuiuiger
37:
4 Preng.
S. 1ö lünbb. ab. 190a
v. 1909
um,
Jii/cm. Hyp.
^amiycim lünbb. ab 190.
tuuDb. ab iyO7
oo.
Wcsls. Bdtr. V)p. Giuiii/ S. 1 u.
4
>. Boden Kr. s. 53 u. öi kuiidb. ab 19u6
bis incl. ser. u2
bo.
Staat!, oder prou 11151 ai-garaut.
1
He».
LandeS-Hyp. Banl Ser. 12—13
Do. Slommnnal ©er.Iitll mit. 1909
3%
oo.
Naifamfihe Uanoesv. Lu. 1'. U. 11. K 11. L.
Sl. h. P.
00.
00.
□7, Eastcier LanDes-EreDiiaiisl. um.
<7.
r. 102
oo.
41/, Eisend. Dlcnienbam
oo.
oo.
Do.
Do.
4
4
4
©er. 6 ©et. 7 ©er. L ©er. 9 abgest. lünbb. lünbb.
ser. o um. v. 1909 ser. u um. b. 1911 ser. 1 mit. 0. Iyl3 ser. 3 tunbb. ab 190a ser. 4 tunbb. ab i9u6
ab 1905
ab 1907
41/, Eisenwerke Lollar r. 102
17, uictir. ti.crl Homburg r. 103
bo.
Du.
lünbb. ab 1906 mit 0. 1911 .
37, 4
37, 4
4
4
4
4
3%
mit. 0. 1914 Kommunal .
97.60
101.60
99.2.)
101.30
97 — lul.-
100 50
95 vO
4
37,
4
37;
37;
mit. b. 191z mit. b. 1914 uui. I). 1915 mit. v. 1912 unt v. lall u. ©. 18 .
um. u. 1912
95.70
91,90
89.7j Ou.30 97.—
97. - 89,70 89 9 j 91.50
97.— 96.10 97.20
97.aO 90.3 ) 91.— 99.20 91.30
4
37,
37, 4
37,
S. 19
S. 22 © 2a s. 2 < ©. 23
S. -6
S. H ©. -4
37, 37,
4
4
4
4
4
3% 37,
DD.
00.
DO.
00.
00.
©Ubb,
u. 14—15 .
©er.I—V mit. 1909 Korn. Obi. ©. u—6 .
il. 7—8 .
89.-
89.—
97.10
97.10
97.10
97.20
97.30
90.50
90 50
90.50
91.30
95.10
88.25
97 30
93.-
97.-
97.10
97.10
97.20
97.60
92,60.
DU. 00. Do. Do.
00. Do. Du. Du. 00.
ä). Atlant jtciegrai.....
Fraiileu-AUee, garant. v. Franlsuit oraiit,. HO) r. 10a.....
Jicue Booeu r. 102.....
Do. 00. r. 101.....
bo.
Do.
bo. Do. Do. Do. Do. Do. bo. bo.
99.30
99.60 »1 lu 99.30
99.60
91.10
93.(0 93 <0
93.aU
00. Du. Du. Do. DO.
00.
DO. 00. 00.
DO. 00. DO. DO. 00. DO. DO. DO. DO. DO. 00. DU.
Diverse Obligationen.
4 Bubctus r. 103.......
a z/t|d). viifenu1. r. 100.....
oo. Do. Do. bo. Do. bo. bo.
00. 00.
Psdbr. Bl.
00.
do. Do.
Do.
Do.
00.
Do.
Do.
Ser. 10........
»i)pot»rtej>ah..«r. | au| 8ü./() abg
Hhp--3-BI- künbb. ao 1905 . .
VerziuBliciie Lose,
4 Babtsche Prämien.....-tlr, 100 ,
o Donaii-rtieguiiermig . . . . 0. st loO a7,isoihaer Ptam. Psaiidbr. I . . 100
37, oo. 00. 11 . Tlr. 100
u Hamburger v. 186b .... Tlr. uü d HuilaiiOi'che Komm. v. 1871 . « h.st 10u a7zKolu*M,i'iioeuer......Tlr. lOu
3%2ubeücr v. 1863 .....Tlr. 00
2'/,i:utticher v. Jaa3.....Fr. 8u
3 2,'iaoriocr ubgc|t . . . . ^r. 100
4 Nieimuger Piam. Psandbr. . . Tlr. luO
d uc|ierr. o. 1860 .....ö. fl. oüu
3 T'-oeuburger.......Tlr. 4u
a r)ius|ische v. 1864 . . . alt. K. Nbi. 100
a rttussische u. Iöb6 . . . alt. K. üibl loo
2%<sut/iiuciszeiib.-Naab-Graz . . 0. fl. laO 27, oo. bo. ex. <1. ©ch. . 0. fl. 15u
Do. Anrechts.heuie . . . . fl.
Unverzinsliche Lose.
Augsburger.........ff. 7
Braunschweig ..... . . Tlr. 2o ^iuulauoische .......Tlr. lu
jreiomget .........Fr. 15
ti/cuuu..........Lire luü
^lauuiiber ........Lire 4a
i,auanocr ........Lite 10
xucimuger .........s. fl. 7
ijefir. u. 1864 .......0. st 100
i^eiir. KrcDU v. 1858 .....o.fl. 100
Papeny. Grast.........|. fl. i
i-iiiDoisS-stislung......Ö. fl. 10
Turtlsche.........Fr. 40v
00. .... Ultimo ... Fr. 400
Ungar. Staats.......0. st. luO
Beneiiauct........Lire 30
111.30
138.—
101.50
125*.—
62.50
131.50
151.50
126.20
3a3.aU
253.50
105.30
92.60
29 —
36.50
171.-
19*—
30.-
463 — 4b6.—
4o.—
147*40
117.20
323.40
29.50
Indnstrie-Aktien.
^ranhfutltt ^ort Afchass.Mafch.Pap 'Neue Bodeu A. G. Brauerei Buidlilg
„ Heuiiinger . N do. Pr. Akt. „ Kempfs . . „ Mainzer Akt.
„ Nettemiieyer
„ Stern(üoerr.) „ Berger . . Zemeutj. >tarl|iabi Ghent Bad. Amlin
„ Bleln.Silb.Br. „ Griesl). Gicltr.
„ Albert . . .
Tt Att. Telegraph Eteltr. Böse raorz. „ Allgem. Berlin „ Laymeyer . . „ Sajudert . . „ stein, ik Halske
Untern. Fiirtch Farbwerte Höchst. KuiliiscioeFst.a.M. Masch. Klcycr. . „ Gritzncr . . „ Fab.LZchleich.
Hamb.-Am.-Pcktsi.
2iorcD. Lluyu . . j ©teaua Rom.Petr, j
133.- 114.aU 214.— 139.7^ 143.-
131.- 150.50 121.50 212.-
1L0*- 338.96 79.-
235.— 401.-
113.56
58.-
2- 8.- 114.56 103.75
173- 18u.— 369 50
271’- 208.- 13) - lud.5.
92 30 123.-
L-ktUner yflr/e.
BlieseubachBergiv.
„ Borz.Akt, Bochumer Gug . BuDcruS Eisen . Eoucordta Bergb. Tt. Luxemb. Bg>v. Eleltr.Lichtu.Kraft Efchweiler Bergw. Fatzvii Niannstadt
„ Borz.Akt. Getsenkirch. Brgw. Harpencr „ Has per Eiseuw. . Hemmoor jernem Hiberma Bergiv. Hösch. Elfen-v. HumbolD Niafch. . Laurahutte. . . Jiafjeii Bergbau. lit ul Heimer Bergw. .'iorDd.Wollkäuim. Oberschief.G.-Jnb. Pyömx Sergiu. . rlihetmNafi.- Nhciu. Stahlwerke Nicbcck Moiltau . Schles. Berg- Wegclui & Hübner Weileregeln Allali
, Borz.Akt.
24.25
38.75
208.40 109.- o23 -
141.— 112.; C
191.10 163.
169.75 186.—
195 50 137.50 117.59 248 —
209.50 102.—
199.90 113.50
151 2., 125.-
95.73 165.50
187.— 165.25
191.75
390.—
149.—
173.-
100.75