Kursblatt des Geheuer Anzeigers ä™ Saul für handel und Industrie
vorn 25, Ir-le t<$07. Vepofiteniafse Eichen.
’ 1 Hl■rzr^-- u, t umK„ ..uMBPff , w.-;?-- - - . .— —— II -ITrT«l||HIBII. ■■■ MII-.IL_.1U H"— —
Staats-Anleihen.
a. Deutsche.
;*/, Deutsche ReichS-Anleihe .
3 do. do.
31/» Preußische Consols
B do. do.
4 Badische Anleihe v. 1901* unt '1909* ' o /, do. do. von 1892 u. 94
~ h do. do. v. 1902 unk. b. 1910 .
3 do. do. v. 1896 ......
4 Bayr. G.-Y.-Anl. unk. b. 1906 . . . 3\ do. E^B. u. Allg. Anl......
" /, do. LandeSkultur-Rente.....
3 do E.-B-Anl.........
31/, Bremer St.-Anl. v. 1888, 92, 99 . .
3 do. do. v. 1896 un?. 1912 .
3 Hamburger v. 1902 unk. b. 1912 . .
4 Hamburger St.-Anl. amrt. 1900 u. 1909 .
8V, do do. bo. 0.1887,91,93,99 do. do. do. v. 1886,97,1902
4 Hessische St.-Rente.......
do. St.-Anl. v. 1899 .....
31 /. do. Anl. abgest........
37, do. do. . ..... .
3 do. do.
8 Sächsische Rente.....* *
81/, Württembg. v. 1875—80 abgest. . . . 91/, do. v. 1900 . .......
37» do. v. 1903 .......
3 do. v. 1896 ..... .
92.90
83.20
93.25
83.30
100.40
82.90
100.70
92.80
82*20
91.-
81‘—
81*—
91.90
91.90
81.—
83.— 92.90 92 90 92.90
83.-
b. Ausländische.
I. Europäische.
47» Bosuien n Hercegov. v. 1902 unk. 1913 Kr. 4 do. do. ..... „
ß Bulgar. Tab. Anl. v. 1902 i. G. . M. 171» Griech. E.-B. v. 1890 sieuerfr. . Fr. 17* do. Monopol-Anl. v. 1887 . . „
4 Italienische Rente.....* Lire
37,. do. do. i. G..... „
47i Oest. Silber-Rente......V. fl.
41do. Papier-Rente ...... „ 4 do. Gold-Rente...... öfl.G
4 do. einbeitl. Rente (conv.) ... Kr.
4 do. StaatS-Rente ...... „
4 Oest. E.-B. St. Sch.-Versch. (conv.
Elisab. Obl.) i. G. sieuerfr. . . öfl.G. k7i Oest. E.-B. St. Sch.-Versch. lconv.
Franz-Josef) t. Silb. sieuerfr. . ö. fl. Ö Oefierr. Lokalb. (versiaatl.) ... Kr. 57. do. E.-B. St. Sch.-Versch. (abgest.
Glisab.-A.) i. sieuerfr. Pp. . . „
6 Portug. unifiz. v. 1902 Ser. I . . „
do. unifiz. v. 1902 Ser. NI . . ,
do. Spez.........,
4 Rumän. am ort. Rente.....M.
6 do. do. Rente i. G. v. 1903 „
4 do. do. do. i. G. v. 1891 „
4 do. amort. Rente v. 1894 . . M.
4 do. amort. Rente v. 1898 . . „
47, Rusi. StaatSanl. v. 1905 .....
4 do. Consolid.-Anl. v. 1880 . . „
4 do. Gold-Anl. v. 1889 .... „
4 do. Eons. E. B. Ser. I n. N 89 „
4 do. Gold-Anl. Em. NI v. 1890 . „
37,» do. Staats-Rente v. 1894 . alt. Kr. Rbl.
4 do. do. v. 1902 sieuerfr. M.
87, do. Gold-Anl. v. 1894 sieuerfr. . „ 3 do. do. v. 1896 sieuerfr. . „
87, Schwedische v. 1880 abgest. ... „
37, do. v. 1890 ......
3 do...........
37, Schweiz. Eidg. (A.-G.) unk. b. 1911 Fr.
4 Gerb, amort. . 1895 (405) ... „
4 Span. anSl. Rente v. 1882 abgest. Pes. 87, Türk.-Egypt. Tribut .... Lstr.
4 do. priv. v. 1890 sieuerfr. 20/10m M.
4 do. cons. v. 1890 sieuerfr. . . „
4 do. conv. unif. v. 1903 . . . Lstr.
4 do. Bagdad-Bahn......
4 Ungarische Gold-Rente 2025r . . M.
4 do. StaatS-Rente .... Kr. 87, do. do. v. 1897 sieuerfr. „
8 do. (Eisern Thor) Goldstfr. . M.
98.75
9840
100*90
97^90 97.90 97.40 96.40 97.-
66.40
67.50
11.40
100*50
88.—
91'50 73.2J
75*80
92 70
79.90
93.50
96.50
94.30 86.- 92.70
92.40
7&-
n. Außereuropäische.
5 Argent. inn. G.-Anl. v. 1887 .
5 do. do. abgest.
5 do. äuß. E.-B. i. G. v. 1890
47, do. innere v. 1888 ....
47, do. äußere Gold-Anl. v. 1888
4 do. do. do. v. 1897
17, Ehile Gold-Anl. v. 1889 . . .
f> Chinesische StaatS-Anl. v. 1895 .
5 do. do. v. 1896.
17, do. do. v. 1898.
I Egyptische unifizierte.....
37, do. privil.......
3 do. garantierte ....
v7. Japaner Ser. II v. 1905 . .
4 do. v. 1905 .....
5 Mexik. amort. innere Ser. I—IV
5 do. cons. äußere v. 1899 steuersr
8 do. cons. innere.....
Pes.
Lstr.
M.
Lstr.
M.
99*50
94.-
83.50
Lstr.
Fr.
104.—
100.70
96.—
Lstr.
Pes.
Lstr. Pes.
90.30
82.70
97.10
62L0
Eisenbahn-Prioritäten.
Inländische.
4 Braunschweig. LandeS-E.-B. II E . . 31/ do. do. I E abgest. .
31? do. do. IIIE uni. b. 1905
4 ’ Pfälzische...........
ß Allgemeine'Deutsche Kleinbahnen abg. 60% 87. Südd. Eisenbahn-Ges. Darmstadt . . . 31/' do. do. do. v. 1904
98.50
91.—
91.—
99.50
92.40
90*25
90.25
Ausländische.
do.
97.
Franz-Iosef Kaschau-Odr
v. 1889
v. 1891
400
Oest. Süd (Lomb.) stf.
do.
Fr.
500
500
4
4
4
4
4
4
4
5
4
27.
27.
M. v.fl.
ö.fl.
M.
103.10
92.50
63.30
63.20
do. do. do
G G. G.
do. , t G- do. S. v. 71 L G.
Elisabeth steuersr. r. G. . . 2000 K. Ferd. Nrdb. 1887 stf.1. S. . - do. do. 1887 stf. gar. . . an^uicf . . i S. 200/1000 „uschau-Odrb. v. 1889 i. S. . • 1000 1 . •
do. do.
do. do.
i.
i.
71.50
69.20
4
do.
95.10
M
Russische Südosi 97 sieuerfr. gar.
72'30
Anatolische i. G.
2040 r
M.
81.10
63.70
do. do.
do.
do.
do.
do.
i.
i.
1000
500
1000
500
200
Fr.
Fr.
97.25
86.—
80.70
76.50
78.40
75.—
v. 1889 I. Rg.
v. 1889 II. Rg
97.70
108.-
27ioSüdital. (Mcrid.) Sr.A-H.
4 Toscanische Central . .
5 Westsicilian v. 1879 .
Iura-Simplon v. 1894 Schweiz. Central v. 1880 Moskau-Kasan unk. 1915
do. 98 unk. 1909 stfr. gar. do. 1901 uncv. b. 1915 stf. g.
Fr.
M.
Ungar.-Galizischc . stf. i.
Vorarlberg ... „ i. > Jtal.stl.gar.E.B.Ser. A-E
101.70
101.-
87.10
70.90
101.50
101.20
101.50
69.-
111.80
4 Sard. Sec. stfr. gar. I u.
4 Sicilianischc steuersr. i. C
3
3
I—VIII Em. „ IX Em. „ v. 1885 N (Erqänzgs.-N.) „ v. 1895 stf. i. G.
-Dux v. 1896 „
»-Oed.-Ebens. „ do. v. 91 „
do. v. 97 „
Salonique-Constant. Jouction . . do. Monastir . . 2020/4040
4
4
4
4
4
4
4
4
4
4
4
5
5
3
4 <
2‘A. .
4 Ital. Mittelmeer steuersr.
2*/io Livornes. Lit. C. D. u.
do. i. G. (S. II Ergnz.) 2040 Portg. E. B. v. 86 Baira Baixa . .
do. Südwest stfr. gar. 408/2040 Ryäsan-Koslow sieuerfr. gar. . .
do. Uralsk steuersr. gar. 404/2020 do. do. 97 steuersr. gar. . Warsch.-Wicu. stfr. gar. 2020/4040 Wladlkawk. 95 stfr. gar. 408/2040
do. do. do. do. do. do.
5
5
4
3
3
3
3
3
3
3
8
3
4
4
5 -
Rudolf .... „ i do. (Salzkgtb.) stf. t. G.
37, Gotthardbahn . . .
37, Juba-Bern-Luzern gar.
Oest.-Ung. StSb. 1873/74 i do. Brünn-Rs. 72 stf. i.
Staatsb. 0. 83 i.
i.G. . .
M.
G.
100
Tlr.
G.
M.
G.
500
Fr.
G.
500
G.
500
—
G.
500
ff
1000/2000
M.
G.
•
•
G.
400
ff
G.
400
u
G.
400
fl
S.
ö.fl.
e
M.
S '
« a
ö. fl.
S.
H
l.i.G.
Lire
1. G.
ff
D/2
500
ff
II
e
M
Ä. v.
1889
Ä. v.
1891
w
Provinzial- und Communal-
Obligationen.
Rheinprovinz AuSg. 20 u. 21 unk. b. 1902
37i Hess. Provinz Oberhessen
92.80
v. 1891 Lit. H
4 Freiburg
u. 1884 abgcl
99.
Fulda v. 1901 Ser. I
unk. b. 1901
100.20
8
3% do.
unk. b. 1903
37,
99 30
95 60
98.30
v. 1883 abgest. .
37,
37,
do. do.
do. do.
98.50
91.50
37,
37,
37,
do. do. do. do.
amort. ab 1907
amort. ab 1910
b. 1902 b. 1908 b. 1910
91.50
91.50
91.50
3'1, 3'1, 3'1, 3'1,
4
do. do. do. do. do.
unk. unk. unk.
unk. b. 1902 unk. b. 1908 unk. b. 1906
91.88 9U0
88.-
37,
37,
37,
37,
4 37, 37, 37, 37, 37, 4
4 37,
Gießen do. do. do. do. do.
v. 1888
v. 1895
v. 1898
1905
v. 1888 convcrt. v. 1897 v. 1902 v. 1905
v. 1881
v. 1888 v. 1898 v. 1903
2211.23 . . . .
10, 12-16, 24-26, 29
4
37.
87,
92.- 9550
100.20
96.—
91.60
4 37, 37, 37,
Starkenburg . . . a. M. Lit. N u. Q abgest.
„ R abgest. . (Straßenbahn) v. 1899 v. 1901 Abt. I. . . v. 1901 Abt. II. u. III
37, 37, 37, 37,
4
v. 1901.....
v. 1894 .....
0. 1905 .....
v. 1902 unk. b. 1907 v. 1903 unk. b. 1908 v. 1897 .....
v. v.
v. v. v. ö.
v.
92.30
92.30
92.30
92.30
92 30
92.30
98.50
37, Aschaffenburg v. 1888 . . . .
4 Augsburg v. 1901 unk. b. 1908 .
4 Babenhausen (Hessen).....
do. do. do. do.
do. do. do.
do. do. do.
do. do. do. do. do.
v. 1901 v. 1893 v. 1896 v. 1897 v. 1903 Z% do. v. 1905 4 Heidelberg
Erlangen v. 1900 unk. b. 1911
‘ " i. B. v. 1900 unk. b. 1905
37, do. do.
37, Frankfurt 1
1903
37, do.
37, do.
37, Karlsrithe
37, do.
3 do.
37, Kaffel abgest.........
3% Kissingen v. 1886, 1888 u. 1903 .
4 Köln v. 1900.......
37, Kreuznach v. 1888 u. 1898 . . .
37, Lahr v. 1889 .......
37, do. v. 1902 .......
37, Limburg abgest........
31/- Ludwigshafen v. 1896 ....
07 do v. 1903 unk. b. 190! a Mainz v. 1900 unk. b. 1910 . .
abgest. 1878 u. 83 . . .
abgest. Lit. J v. 1884 . .
v. 1886 u. 88 . . . .
v. 1894 ......
q7‘ do. v. 1905 unk. b. 1915 . Mannheim v. 1901 unk. b. 1906
u.V
3
47, Offenbach
37, Baden-Baden v. 1898 unk. b. 1903
87, Bamberg v. 1888 ......
3% Berlin v. 1886/92 ......
4 Bingen v. 1901 unk. b. 1906 . .
8 do. v. 1895 ......
37, do. v. 1898 ......
37, Darmst. abg. v. 79 Lit. U u. 81 Lit. A -— n. 1894 . .
Nürnberg v. 1899-1901 . . . do. v. 1902 unk. b. 1913 do. do.
37,
87, Alzey v. 1899 unk. b. 1912
1903 unk. a. b. 1908
1879 .....
1900 unk. b. 1906 1891/92 (abgest .
1898 .....
1902 uni b. 1908 1905 .....
Offenburg v. 1898 unk. b. 1904 Psorzhetm v. 1899 unk. b. 1904 * 8 v. 1901 unk. b. 1906
A L do. ---- - -
qi? Metz v. 1903 nnk. b. 1912 . . .
4 München v. 1900/01 unk. b. 1310/1 ni/ do. v. 1903 nntilgb. b. 1908
q7a Nauheim v. 1902 unk. b. 1912 3% Neustadt a. d. H. v. 1889 .
3% do. u. 1903 unk. b.
4 ?
4
99.70
v. 1901 unk. b. 1906 .
abgest. . .
99.10
ü.
do.
M.
47, Bukarest v. 1884 conv.
4059 r
Kopenhag. v. 1901 unk. 1011 2043 v
fr
uni
38/t0 Neavel staatl. gar.
b. 1908
97.50
00.60
Pes.
Slte'l
v. 1888 i. G.
47, do.
do.
98.70
98.70
4
3'J,
do. do. do.
do. do. do.
2000 r b. 1913
1000 r
Lissabon v. 1886 .
Moskau Ser. 30-33
v. 1886 .
v. 1895 .
abgest.
v. 1887
v. 1891
v. 189b
v. 1898
v. 1902 Ser. II unk. b.
1. 1901 mit. b. 1907 . .
ft
.37, 3
4
4
Stockholm v. 1880 . . Wien Kommunal i. G.
Rbl. Lire M.
v. 1887/89 . . .
v. 1896 unk. b. 1901
v. 1903 unk. b. 1914
do. do.
ö. fl. Kr. M. Fr.
37, do.
37, do
97.50
92.-
81.-
81.80
4 Stuttgart v. 1895 unk. b. 1905 .
37, do. v. 1904 nntilgb. b. 1912
4 Trier v. 1901 unk. b. 1906
37,
37, ft
do. i. P.
v. 1898 unk Jnvest-Anl.
v. 1888 conv.
v. 1895 . .
v. 1898 . .
37, Zürich v. 1889 ......
6 Stadt BuenoS-AireS v. 1892 i. P.
4
5
5
4
4
1910 .
1910 .
1901
do. do. do.
bcu do.
do. do. Worms
37, do. Würzburg v. 1899 unk. ' v. 1903 unk. '
37, do. v. 1899 ......
37, Ulm v. 1905.......
4 Wiesbaden v. 1900 unk. b. 1905
4 ?7,
Aktien ausländischer Transport- Anstalten.
Oest.-Uug.StaaSb.
Oest.Südb.(Lomb > Oest. Nordwest A do. B . Naab-Odenb. . .
139.40
29 —
35^—
Gotthardbahn. . Ital. Mittelmeer . Anatol. Eisend. . Prince Henri . . Prag-Dux St. Akt.
116.—
132 —
110.-
Standesherrliche Anleihen.
47, Grf. Henckel Hg.v.Donn. r.L105v.84 M. —.—
4 Fürstl. Solms-Braunfels v. 1880 . „ —
37, do. do. v. 1886 . „ —
37, Gräfl. Solms-Lanbach abgest. . . s. fl. 92.80
37, Fürstl. Solms-Lich....... —
37, Gräfl. SolmS-Rödelheim .... „ —
4 Fürstl. Bsenburg-Büdingen . . „ —
37, do. Ysenb.u. Büd.-Birstein v. 1887 M. 94.—
4 do. do. -Wächtersbach v. 1884 „ —.—
Bank-Aktien.
ReichSbank . . . M. 1000/3000 Frankfurter Bank . . M. 1000
Badische Bank . . . Tlr. 100
(Bank f. Handel u.Jndnstric)
Bayr. Hyp.-11. Wechselbk. s. fl. 500 Berliner Handelsg. . M. 500/1000
do. Hyp.-Bk. Lit. A M. 1000 do. do. Lit. B M. 1000 Brest. Diskontobank Mk. 600/1200 Commerz, u. Diskonto-Bank . . Darmstädter Bank . . M. 1000
(Bank s. Handel u. Industrie) Deutsche Bk. S.I-VII M. 600/1200
Effelt.- u. Wechselb. Tlr. 100
Vereinsbank . . . M. 600 Diskonto-Gesellschaft M. 600/1200 Dresdner Bank . . M. 600/1200 Dresdner Bankverein . M. 1000
Eisenbahn-Renten-Bk. . M. 1000
Franks. Hypothek.-Bank M. 1000
do. Hyp.-Kred.-P. • M. 600/1200 Mitleid. Bdkr. (Greiz) Au. B.M. 1000 Mitteldsche. Krcditb. . M. 800/1200 Natlb. f. Dtschl. S. l-V M.300/1200
stlürnberger Bank . . . M. 1000 Nürnberg. Vereinsbk. M. 300/1200 Oest.-Ung. Bank . . Kr. 1400
Oest.-Länderbank . . ö. fl. 200
Ocst.-Krcdit-Anstalt. . ö. fl. 260
Pfälzische Bank ... M. 1200
Prenß. Bodenkreditbank Tlr. 200
do. Hyp.-Akt.-Bk. M. 600/1200 Rhein. Kreditbk. M. 600/1000/1200 Rhein. Hyp.-Bank M. 600/1200 Schaffhaus. Bankver. . M. 1000
Südd. Bodenkredit-Bank . DL 600 Ungar. Kreditbank . . ö. fl. 200
Unionbank (Wien) . . ö. fl. 200
Wiener Bankverein . . ö. fl. 200
Württbg. Bankanstalt . 600/1200
do. Vercinsbank s. fl, 350
Dividende
1906
672
12.96
8
7
57, 57, 6
8
47
1905
6.15 87, 57, 27,
12.95 9
47, 47,
7 67,
8
637to
6
87 4 47, 77,
5
7
9 874
8
7 7
7
12
5
' 6
9
7-
67, 87, 1'1,
7' 67, 10 ö7ro
6
87, 47, 77, 5
7
9 874
8 97,
7 77,
7
7
154.90
200.—
135.75
278.—
151.90
107.30 115.90
127.80
224.- 105.10 123.50 169.20 138 60
105.20 117.50
200 70 153.70
87.
115.50 119.50
113.— 208.—
128.50 108.-
100!-
110*50 138.— 190.50
135.30 173.—
134.— 140.20 140.75
Pfandbriefe.
4
r-
4
4
4
37,
37, 37, 37, 4
4
4
4
4
4
4
do.
do.
Hyp.-Bk. Ser. 14
do. S. 27, 37,39 u. 42 mit. 1905
do. do. do. do. do. do. do.
Ser. 16
Ser. 18
Ser. 20
u. 17 mit. 1910 unk. b. 1905
do. S. 31
do. S. 40
do. S. 43
. do. S. 46
do. S. 47
u. 34 unk. b. 1907 . 11. 41 unk. b. 1910 . unk. b. 1913 . . . unk. b. 1908 . . .
Ser. 12, 13.....
Ser. 15 unk. b. 1906
Ser. 19......
Kommunal Ser. 1 unk. 1910
Berl. Hyp.-Bk. (vr. Pommr.) abgest. 80°/( abgest. 80°/(
do. do. do. do. do. do.
Frk. do. do. do. do. do. do. do.
Frk. Hyp.-Kred.-Ver.
S. 15-19, 21-26, 35, 36 m 38
3«/ do. do. S. 44 unk. b. 1913 . . .
31/, dv. do. S. 28, 30, 32 u. 33 (tilgb.)
3*/, do. do. S. 29 nnk. b. 1906 . . .
37, do. do. S. 45 (tilgb.).....
4 do Landw. Kreditbank Lit. D-J . . .
4 do. do. Lit. N-P.......
4 Hambg.HyP.-Bk. S. 141 -340 nnk. b. 1905
4 do. do. @. 341-400 mit. b.1910
4 do. do. S. 401-470 unk. b. 1913
3^/, Hambg. Hyp.-Bk. Ser. 1—190 unk. b. 1905 31/, do. do. Scr.301-310 unk. b. 1908
37, do. do. Ser S31-L50 unk. b. 1913
96.30
91.—
98.60
99.50
98.60
100.-
92.40
92.40
93-
93.50
98.30
98.30
98.30
99.—
98.30
99.-
99.50
96.-
93.60
93.60
93.60
95.80
99.50
98.—
98.30
98.50
92.-
92.—
93.-
1905
Meininger Hyp.-Bk. Ser. 2
} auf 80% «6g
do.
1906
1911
37, 4
4
4
4
4
37,
37,
37,
Ser. 6 . .
Ser. 7 unt. b.
Ser. 8 unt. b.
Ser. 9 . . abgest. . .
do. do. do. do. do.
unt. b. 1905 u. b. Verl, umtschb unk. b. 1907 ......
Ser. 10.......
Hyp. V. Zf. 4% gar. v. d. G. b. 1904 do. do........
do. do. do. do. do. do. do. do.
do. do. do.
47, Mecklb. Hyp. u. Wbk. Ser. I Verl, ä 125
37, ‘ '
37, 4
37, 4
4
4
4
4
37.
37.
37, 37, 37,
37, - .
4 Prenß. Hypotheken-Akt.-Bk.
do. do. Ser. 3 abgest. . .
do. do. Ser. 2 u. 3 unt. b.
do.
Pfdbr. Bk.
S. 18 unk. b. 1908.
do.
do.
S. 19 unk. b. 1909 .
do.
do.
S. 22 unk. b. 1912 .
do.
do.
S- 25 unk. b. 1914 .
do.
do.
S. 27 unk. b. 1915 .
do.
do.
S. 23 unk. b. 1912 .
do.
do.
S. 26 unk. b. 1914 .
do.
do.
S. 17 unt. b. 1905.
do.
do.
S. 18 unk. b. 1908 .
do.
do.
S. 24 unk. b. 1912 .
4 Rhein. Hyp. Mannheim unk. b. 1902
4 do. do. do. unk. b. 1907
37, do. do.........
37, do. do. Ser. 69-82 unk. b. 1904
37, do. do. Kommunal.....
4 Wefld. Bdkr. Hyp. (Köln) S. 1 unk. b. 1904
4 do. do. do.
4 dv. do. do.
4 do. do. do.
4 do. do. do.
87, do. do. do.
37, do. do. do.
4 Südd. Boden Kr. 1
Ser. 2.....
Ser. 5 unk. b. 1909 Ser. 6 unk. b. 1911 Ser. 7 unk. b. 1913 Ser. 3 unt. b. 1905 Ser. 4 unk. b. 1907
-. 53 u. 54 unk. b. 1906
37, do.
bis incL Ser. 52 . .
98.20 98.30
98.30 98.50
98.80 92.50
92.50 92.50
93.—
97.—
90.30 97.50
93.50 98.20 98.10 98.80 98.70 98.70 95.60 95.80 91.- 91.50 93.- 98.15
98.20
91.00 91.60
93.- 98.30 99.— 98.30 98.80 98.80 91.80 92.70 99.70 92.80
Staat!, oder proviuzial-garaut.
470 Hess.Landes-Hyp.Bk.Ser. 12—13unf. 1913
37, Hess.Landes-Hyp.Bk. Ser.I—V unt. 1909
37, do. do. Kommunal Ser lu.II unk. 1909
37, Naffanische Landesb. Lit. F. G. H. K. 11. L.
37, do. do. „ M. N. P. . .
37, Casseler Landes-Creditanst. nnk. . . .
99.75 92.50 92.50 94.—
94.— 94.50
Diverse Obligationen.
4 Buderus r. 103......
5 Dtsch. Luxemb. r. 100 ....
47, do. r. 102 ....
47, Eisenb. Rentenbank.....
4 do. do. .....
47, Eisenwerke Lollar r. 102 . . .
47, Elektr. Werk Homburg r. 103 . .
4 D. Atlant Telegraf.....
4 Franken-Allee, garant. v. Frankfurt
4 Franks. Hof r. 105.....
4 ittene Boden r. 102.....
37, do. do. r. 101.....
97.50 100.90
100.80 102 —
98.50 100 60
102-
98.— 99.30
99.40
88.30
Verzinsliche Lose.
4 Badische Prämien.....Tlr. 100
4 Bayerische Prämien .... Tlr. 100
5 Donau-Regulierung . . . . ö.fl. 100
37,Gothaer Präm. Pfandbr. I , . Tlr. 100
37, do. do. II Tlr. 100
3 Hamburger v. 1866 .... Tlr. 50
3 Holländische Komm. v. 1871 . . h.fl. 100
37,Köln-Mindener......Tlr. 100
37,Lübecker v. 1863 .....Tlr. 50
27, Lütticher v. 1853 .....Fr. 80
3 Madrider abgest.....Fr. 100
4 Meininger Präm. Pfandbr. . . Tlr. 100
4 Oesterr. v. 1860 .....ö. fl. 500
3 Oldenburger.......Tlr. 40
5 Russische v. 1864 . . . alt. K. Rbl. 100
5 Russische v. 1866 . . . alt. K. Rbl 100
27,Stuhlweißenb.-Raab-Graz . . ö. fl. 150
27, do. do. ex. A. Sch. . ö. fl. 150 do. Anrechtscheine . . . . fl.
m-
131.—
62.70
123.20
151.30
123.50 350.— 240.
108.40
95.60
Unverzinsliche Uose.
AnSbach-Gunzcnh........fl. 7
Augsburger.........fl. 7
Braunschweig .......Tlr. 20
Finnländische .......Tlr. 10
Freiburger.........Fr. 15
Genna . ......... Lire 150
Mailänder ........Lire 45
Mailänder ........Lire 10
Meininger .........s. fl. 7
Neuchateler........Fr. 10
Oestr. v. 1864 .......ö. fl. 100
Oestr. Kredit v. 1858 . . . . . ö.fl. 100
Papcnh. Gräfl.........s. fl. 7
Rudolfs-Stiftung......ö. fl. 10
Türkische.........Fr. 400
do. .... Ultimo ... Fr. 400
Ungar. Staats.......ö. fl. 100
Venetiancr........Lire 30
33.—
160.—
115.—
17*30
32.50
439*—
375.—
142.— 141.60
327.— 31,-
Industrie-Aktien.
Frankfurter Körse
Kerlioer Lörse.
Aschaff.Masch.Pap
144.-
BliesenbachBergw.
40.75
9ceue Boden A. G.
117.-
Bochuuier Guß .
211.20
Brauerei Binding
227.—
Buderus Eisen .
114.20
„ Henninger .
143-
Concordia Bergb.
331.20
„ do. Pr.Akt.
154.50
Dl. Luxemb. Bgw.
161 —
„ Kempfs . .
124.-
Elektr.Lichtu.Kraft
116.20
„ Mainzer Akt.
243.80
Eschweiler Bergw.
208.—
„ Rettenmeyer
124.—
Fa^on l!)kannstädt
208.—
„ Stern(Oberr.)
218.-
Gelsenkirch. Brgw.
191.30
„ Werger . .
100.-
Harpener
195.50
Zements. Karlstadt
U5.50
Hasper Eisenw. .
170.50
Chem.Bad. Anilin
469.75
Hemmoor Zement
153 —
„ Bleiu.Silb.Br.
132.80
Hibernia Bergw.
„ Gricsh. Elektr.
—.—
HörderBorz.Bgw.
—.—
„ Albert . . .
381.50
Hösch. Eisenw.
217 —
Dt. All. Telegraph
122.-
Hnmbold Rtasch. .
111.—
Elektr. Böse Borg.
—.—
Lanrahütte. . .
219.—
w Allgem. Berlin
186.-
'Massen Bergbau.
125.75
„ Lahmeyer . .
115.10
Mülheimer Bergw.
152.75
H Schnckert . .
104.70
Nordd.Woütämm.
141.75
„ Siem. Halske
169.-
Nordstern Kohle .
—.—
„ Untern. Zürich
172.-
Oberschles.E.-Jnd.
Phönix Bergw. .
102.50
Farbwerke Höchst.
435.50
183.70
KnnstseideFft.a.M.
335 -
Rhcim9tass.-
250.50
Masch. Kleyer. .
305.60
Rhein. Stahlwerke
175.-
„ Gritzner . .
215-
Riebeck Nkontan .
191.70
„ Fab.LSchleich. Hamb.-Am.-Pcktft.
165.—
Schalker Gruben
132.10
Schles. Berg-
429.25
sJiorbb. Lloyd . .
116.80
Wegclin & Hübner
153.60
SteauaRom.Petr.
128.—
Westeregeln Alkali
207.—