Kursblatt des Siebener Anzeigers ä Sank für handel und Industrie
vom 25. (Oktober $906. , t’ Deposiientaffe Sieben.
Staats-Anleihen.
a. deutsche.
3*4 Deutsche ReichS-Anleihe ...... do. do. ......
3*4 Preußische ConlolS .......
3 do. do. .......
4 Badische Anleihe v. 1901 nnf. 1909 .
3*/, do. do. von 1992 u. 94 . .
8*4 do. do. v. 1902 unt. b. 1910 .
3 do. do. V. 1990......
4 Bahr. E.-B.-Anl unf. b. 1906 . . .
3*4 do. E.-B. u. Alla. Anl......
3*4 do. LandeSfultur-Rente .....
3 do E-B-Anl.........
3*4 Bremer St.-Anl. v. 1998, 92, 99 . . do. do. v. 1896 unk. 1912 .
3 Hamburger v. 1902 uns. b. 1912 . .
4 Hamburger St.-Anl. amrt. 1900 n. 1909 . 3*4 do. do. do. v. 1997,91.98,99
3 ho. do. do. v. 1886,97,1902
4 Hessische St.-Rente.......
4 do. St.-Anl. v. 1899 .....
3'4 do. Anl. abgeft........
3'4 do. do..........
do. do. . ........
3 ©Ürfififtfie Rente........
3'4 Württembg. v. 1876—80 abgest. . .
3'4 do. v. 1900 ......
3'4 do. v. 1903......
3 do. v. 1896 ......
97.70
85.90
97.75
86.-
162.30
97.40
101*30
97.30
86—
96—
102*20
84*50 101.90 102.40
97.— 97.- 84.10
85.90
97.90
97.90 98— 85.30
b. Ausländisch-.
L Europäische.
4*4 ®o?nten n. Hercegov. ».1902 uns. 1913 Kr.
4 do. do. .....
5 Bulaar. I'ob. Anl. ». 1902 i. G. . M. I6/,. Griech. E.-D. v. 1890 lleuersr. . Fr. 1'4 da. Monopol-Anl. ». 1887 . .
4 Italienische Rente..... Lire
2*/in do. do. i. G..... „
4'4 Oe st. Silber-Rente ......5. fl.
4*4 do. Lavier-Rente......„
4 do. Gold-Rente...... Bfl.®
4 do. einbeitl. Rente (conv.) . . . Kr.
4 do. StaatS'Rrnte ...... „
4 Oest. E.-B. St. Sch.-Versch. (conv.
Elilab. CM.) i. ®. stenersr. . . öfl.G. 5'4 Dtfl. E.-B. St. S-Bersch, /conv.
Franz-Fokes) i. Silb. slenerfr. . 5- fl. 3 Oesterr. Losalb. /verstaatl.) . . . Kr. 5'4 do. E.-B. St. Scb.-Bersch, (abgest.
Esskab.-A.) i. stenerkr. Pp. . . „
3 Portug. nniffz. ». 1902 Ser. I . . „
do. uniffi. v. 1902 Ser. HI . . ,
do. Sveziflz........*
4 Rumän. am ort. Rente ..... M.
5 do. do. Rente i. v. 1903 „
4 do. do. da. f. (9. v. 1891 ,
4 do. amort. Rente v. 1894 . . M.
4 do. amort. Rente v. 1898 . . „
4'4 Ruff. StaatSanl. v. 1905 .....
4 do. Conkolid.-Anl. v. 1880 . 2 „
4 do. Mold-Aul. v. 18R9 .... N
4 do. Cont CF. B. Ser. I n. TT 89 „
4 do. Gold-Anl. Em. ITT v. 1890 . „
3’4o do. EtaatS-Rente v. 1894 . alt. Kr.Rbl.
4 do. do. v. 1902 stenersr. M.
3'4 do. Gold-Anl. v. 1894 steuerlr. . „ 3 do. do. v. 1896 steuer fr. . „
3'4 Schwedische v. 1880 abgest.....
3'4 do. v. 1890
3'4 Schweiz. Ei'dg. (A.-^-.l uns. b. 1*911 Fr.
4 Serb. amort. . 1895 7405) ...
4 Svan. auSl. Rente v. 1882 abgest. Pes.
3'4 Türk.-Eaupt. Tribut.....Lstr.
4 do. priv. v. 1890 steuersr. 20/10m M.
4 do. cont v. 1890 stenersr. . . „
4 do. eonv. imif. v. 1903 . . . Lstr.
4 do. Bagdod-Babn .... w
4 Ungarische Gold-Rente 2025 r . . M.
4 do. Staats-Rente .... Kr.
3'4 do. do. ». 1897 stenersr. „
3 do. (Eisern Thor) Goldstfr. . M.
II. Außereuropäische.
5 Argent. inn. G.-Anl. v. 1887 . . Pes.
5 do. do. abgest. . .
5 do. ihtfi. E.-B. i. G. v. 1890 . Lstr.
4'4 do. innere v. 1888.....M.
4*4 do. äußere Gold-Anl. v. 1888 . Lstr.
4 do. do. do. v. 1897 . M.
1*4 Chile Gold-Anl. v. 1889 ..... „
ß Chinesische StaatS-Anl. v. 1895. . Lstr.
5 do. do. v. 1896. . „
4*4 do. do. v. 1898. . „
4 Egyvtische uniflzierte.....Fr.
3*/, do. vrivil. ....... ,
3 do. garantierte ..... Lstr.
4*/, Javaner Ser. H v. 1905 .....
4 do. v. 1905 ........
5 Mexik. amort. innere Ser. I—IV . Pes.
100.50
9710
53*80
99*80
98*95
98.25
98.05
68.70
69.75
14—
90 40
100.80
87*30 72.50
72*60
74— 65.—
97*90
97.30
101.20
80.10
86.80
87 25
94.30
94.20
83.80
76.40
99.60
100.15 97— 95.—
87.80
104*40 100.50
95.15
92— 85.10 99.30
5
3
do. do.
cons. Süßere v. 1899 stenersr. cons. innere ......
Lstr. Pes.
100.80
Eisenbahn-Priori tflten.
Inländische.
4 Braunschweig. LandeS-E.-B. II E . 3'4 do. do. I E abgest. .
3*4 do. do. HIE unk. b. 1905
4 Pfälzische...........
3*4 do............
3 Allgemeine Deutsche Kleinbahnen abg. 60'4 3*4 Sstdd. Eisenbahn-Ges. Darmstadt . . . 3*/, do. do. do. v. 1904
100*80
97—
92*80
Ausländische.
Elisabeth ster..rfr. i. G.
. . 2000
M.
10".—
4
K. Ferd. Nrdb. 1887 stf.
i. S. . .
ö. fl.
97.70
4
do. do. 1887 stf
gar. . .
—.-
4
Franz-Josc . . i.
S. 200/1000
,,
99.70
4
Kaschan-Odrb. v. 1889
t. S. , .
ö.fl.
—.—'
4
do. do. v. 1889
i. M. . .
M.
—.—
4
do. do. v. 1891
i. G
—.—
5
Oest. Süd (Lomb.) stf.
i. G. 409
M
105.90
4
do. io. N
i. G. . .
95.90
2’/
. dtt. do. „
i. G. 500
Fr-
66.90
2’4, da. do. E. v. 71 i. G. 600
66.90
5 Oest.-Unq. StSb. 1873/74 i.Ot . .
5 do. Brünn-RS. 72 stf. i. G. 100 4 do. StaatSb. v. 83 „ i. ffl. . .
3 do. I—VITT Em. „ i. G. 500
3 do. IX Em. „ i. G. 500
3 do. v. 1885 N i. G. 500
3 do. (EraänzgS.-N.) „ i. G. 500
3 do. ». 1895 stl. i. G. 1000/2000
3 Prag-Dur v. 1896 „ i. . .
3 Raab-Oed -Ebenf. „ i. G. 400
3 do. do. v. 91 „ i. G. 400
3 do. do. v. 97 „ i. G. 400
4 Rudolf .... „ i. @. . .
4 do. (Salzfgtb.)stf. i. G.....
5 Ilngar.-Galizische . stf. i. S . .
4 Vorarlberg ... „ i. S. . . 2'4« Ital.stl.gar.E.B.Ser. A-E-i.G. . .
4 Ital. Mitteln,eer stenersr. i. G. . . 2'4» LivorueS. Lit. C. P. u. P/2 500 4 Sard. See. stfr. gar. I n. II . .
4 Sicilianischc stenersr. i. G. v. 1899
4 do. „ i. G. v. 1891
2'/«,Südital. /Merid.) Sr.A-E. . . . -
4 ToScanisbe Central .... 500
5 Westsicilian v. 1879 ... 200
3'4 Gottbardbabn........
3’/, .Fura-Bern-Luzeru gar. . . 1000
3’4 Pura-Simvlon v. 1894 . . 500
4 Sbweiz. Central v. 1880 . . 1000 4 MoSkau-Kalan unf. 1915 . .
4 Russische Sstdost 97 steuersr. gar. . 4 do. do. 98 nnf. 1909 ftfr. gar.
4 do. do. 1901 uncv. b. 1915 stf. g.
4 do. Südwest stir. gar. 408/2040 4 Ryäsau-KoSlow stenersr. gar. . . 4 do. UralSs steuersr. gar. 404/2020 4 do. do. 97 steuersr. gar.
4 Warl^'.-Wien. stfr. gar. 2020/4040
4 Wladlkawk. 95 stfr. gar. 408/2040
5 Anatolische i. G..... 2040 r
5 do. i. G. (S. II Erqnz.) 2040 3 Portg. E. B. v. 96 Balra Balxa . . 4'4 do. v. 1889 I. Rg. . .
do. v. 1889 II. Rg. . . .
3 Saloniguc-Coustant. Jonctiou . . 3 do. Monastir . . 2020/4040
M.
Tlr.
M. Fr.
M.
ö.fl- M.
ö.fl.
Lire
Fr.
Fr-
M.
Fr.
M.
99*80 87.50
85.20 80— 79.35 77.70
76.10
75—
98.90
69.80
71*70 !01 70 101.10 101.40
70.’4
114.40
10220
99.40 100.70
105*10 81.50 72—
72*30
72—
72—
102.70
102.60
91.50
101.—
86.50
64*’/,
Rheinproviuz AuSg. 20 u. 21 itnf. b. 1902
29
3'4 Hess. Provinz Oberbeflen
8'/, Alzey v.
1899 nnf. b. 1912
101.20
101.20
4 Erlangen v. 1900 unf. b. 1911
u. 1884 abgc
101.70
do.
Mainz ». 1900 itnf. 6. 1910 .
100.70
8'/,
do.
4 Nürnberg
v. 1902
unf.
b. 1913
4
unf.
a. b. 1908
4*4 Offenbach
nnf.
b. 1906
do. do. do.
amort. ab 1907 amort. ab 1910
do. do. do. do. do.
do.
do.
b.
b.
b.
Offenburg v. 1.898 unf. b. 1901
Pforzheim v. 1899 unf. b. 1904
nnf. nnf. unf. unf.
do. do. do. do. do.
b. b. b. b.
1902
1908
1906
101.8o
99.60
4
3’4 .3'4
10140
102.40
v. 1903 ». 1879 v. 1900
Gießen do. do. do. do. do.
unf. unf.
nnf.
v. 1901 unf. b. 1906 v. 1883 abgest. . .
3'4
9'4
3'4
3*4
3'4
3*4
3'4 3'4
3'4 3'4 3'4 4
3'4 3'4 3'4 3'4 3'4 3'4
3'4 4
3'4 3'4 3'4 3'4
3'4 4
3'4 3’4 3'4 3'4
v. 1901 uns. b. 1906
v. 1888 ....
v. 1395 . . . .
». 1898 uns. b. 1903
1905 .....
abgest. 1378 u. 83 . . abgest. Lit. .1 v. 1884 . v. 1886 u. 88 . . . . v. 1894 ......
v. 1905 uns. b. 1915 .
v. 1891/92 (abgest .
v. 1898 .....
v. 1902 nnl b. 1908
v. 1905 .....
22 u. 23 . .
10, 12-16, 24-26
Starsenburg . . . a. M. Lit. N u. Q abgest. „ R abgest.
(Straßenbahn) v. 1899 v. 1901 Abt. T. . .
v. 1901 Abt. n. u. in
11. 1894 . .
v. 1891 Lit. H
3’4 Kassel abgest........
3'4 Kiksingen n. 1886, 1888 u. 1903
4 Köln v. 1900 ......
3'4 Kreuznach h. 1888 u. 1898 . ,
3'4 Lahr v. 1389......
3'/, do. v. 1902 ......
3'4 Limburg abgest.......
3'/, Ludwigshafen v. 1396 . . .
v. 1903 uns. b. v. 1899-1901 . . .
do. do. do. do.
4 3'4 3'4 3*4 3r4 3'4 4
4 3'4
do. do. do. do.
Fulda v.
3'/, do. do.
3'4 Franffurt i
v. 1888 couvert.
v. 1897
v. 1902 v. 1905
v. 1901 .....
V. 1894 .....
v. 1905 .....
v. 1902 uns. b. 1907
v. 1903 uns. b. 1908
v. 1897 .....
v. 1881 v. 1388
V. 1898 v. 1903 1901 Ser. I
3*4 Metz v. 1903 nnf. b. 1912 . . .
4 München v. 1900/01 unf. b. 1910/1 3'4 do. v. 1903 nntilab. b. 1908 0'4 Naubeim v. 1902 unf. b. 1912 .
3'4 Neustadt a. d. H. v. 1889 . . .
Mannheim do. do. do. do.
v. 1890 v. 1893 V. 1896 V. 1897 ». 1903 1905
do. do.
4 Heidelberg 3'4 do. 3'/, do.
.3*4 Karlsruhe
3'4 do.
3 do.
do. do. do. de. do.
v. 1903 unf. b. 1908
.V
1903
Provinzial- nnd Commnnal Obligationen.
3'4 Darmst. abg. v. 79 Vit. U tt. 81 Lit. A
9'4 ' *
1901 .
1902 .
1908 .
1910 .
4^ Freiburg i. B. v. 1900 unf. b. 1905
3'/, Aschaffenburg ». 1888 ....
4 Augsburg h. 1901 uns. b. 1908 .
4 Babenbausen (Hessen).....
3*4 Baden-Baden ». 1898 unk. b. 1903
3'4 Bamberg v. 1888......
3'/, Berlin v. 1886/92 ......
4 Bingen v. 1901 unk. b. 1906 . .
3 do. v. 1895 ......
3’4 do. v. 1898 ......
4 Stuttgart v. 1895 unk. b. 1905 . . 3'/, do. v. 1904 untilgb. b. 1912 .
4 Trier v. 1901 unk. b. 1906 . . .
3*/, do. v. 1899 .........
■ 1 .
3*/. lUm v. 1905..........
—
4 Wiesbaden v. 1900 itnf. b. 1905 . . .
——
4 do. v. 1901 uns. b. 1906 . . .
3*/, do. abgest. ........
—.—
37, do. v. 1887 .......
——. —
3'L do. v. 1891 abgest......
—.—
3'/, do. v. 1896 .......
—.-
3*/, do. V. 1898 .......
—.—
3’/, do. v. 1902 Ser. II uns. b. 1907
4 Worin? v. 1901 nuk. b. 1907 ....
—.—
3*/, do. v. 1887/89 .......
—.—
3'/, do. v. 1896 unk. b. 1901 . . . .
------.------
3*/. do. v. 1903 unk. b. 1914 ....
—.-
4 Würzburg v. 1899 unk. b. 1910 . . .
101.—
3'/, do. v. 1903 unk. b. 1910 . . -
—
4'4 Bukarest v. 1881 conv. .... M.
—.—
4*4 do. v. 1888 cono. .... „
4*/, do. v. 1895 . . . 4059 r
—.—
4’4 do. v. 1898 ......
—.—
4 Kovenhag. v. 1901 iuik. 1011 2043 r „
3’/, do. v. 1886 ......
—.—
3 do. v. 1895 ...... „
—.—
4 Lissabon v. 1886 . . . 2000r
4 Moskau Ser. 30-33 unk. b. 1,913 Rbl
—.—
3’4„ Ncavel staatl. gar. . . 1000r Lire
100.—
4 Stockholm v. 1880 ...... M.
ioo.*/2
5 Wien Kommunal i. G.....
—.—
5 do. do. i. P.....ö. ff.
—.—
4 do. v. 1898 nuk. b. 1908 Kr.
99.—
4 do. Fnvcst-Anl..... M.
98.90
3’4 Zürich v. 1R89...... Fr.
98.10
6 Stadt BnenoS-AireS v. 1892 i. P. Pes.
—.—
4’4 do. do. v. 1888 i. G. Lstr.
—.—
Aktien ausländischer Transport- Anstalten.
Oest.-Nuq.StaaSb. I
Ocst.Südb./Lomb \ Oest. Nordwcst A ' do. B . I
Naab-Odenb. . . |
144.40
36.25
38*50
Gottbardbabn. . Ital. Mittelmccr . Anatol. Eisenb. . ssrinee Henri . . Prag-Dux St. Akt.
1?8'/, 145— 108.30
Stan desherrliche Anleihen.
M.
3'4 do.
v. 1886
do.
s.fl
•3*4 Grass. SolmS-Laubach abgest.
93.
M.
Bank
Badische Bank .
do.
. . M. 600
Vereinsbank .
DiSkonto-Gesellschast M. 600/1200
M. 600/1200
M. 300/1200
102 60
Pceuß. Bodenkreditbank
Dresdner Bank . .
Dresdner Bankverein
169.80
118.60
119.10
137.10
Eisenbabn-Renten-Bk. . Franks. Hyvothek.-Bank
M. 1000
M.1000
M.1000
140.*/, 148.90
149.90
Nürnberg. DereinSbk.
Oest.-Ung. Bank Oest.-Länderbank Oest -Kredit-Anstalt. Pfälzische Bank . .
Bank-Aktien.
. . M. 1000/3000
4
4
3'4
4
ReichSbank
Frankfurter
Kr. 1400 5. fl. 200 ?. fl. 260 M. 1200 Tlr. 200
M. 1000
Tlr. 100
5. fl. 200
ö. fl. 200
ö. ss. 200
. M. 600
, s. fl, 350
Verl. Dir.
7.04 8'4 5S4
3
12.95
8
4
4
6
6'4 7
115.75
143.—
197.50
15360
184.80
4’4 Grl. Henckel Hg.v.Donn. r. 11050.84 4 Fürst!. SolmS-BraunfclS v. 1880 .
do. Lit. B M. 1000
12 5 6
8’4 7*4 5'4
7'4
4'4
6
6
5
10
4"4 6
3’4 4
7
5
6'4 9
7'4 8
V
7'4 7 7
Fürstl. do. d0. do.
BreSl. DiSkontobauk Mk. 600/1200 Commerz, it. Diskonts-Bank . .
Darmstädter Bank . . M. 1000 (Bank f. Handel u. Fudustrie) Deutsche Bs. S.I-VH M. 600/1200
Effekt.- u. Wechselb. Tlr. 100
Letete Dir.
6.15 8'/, 5'4
0
12.95
9
4'4 4'4
7
6'4 8
do. Hyp.-Akt.-Bk. M. 600/1200 Rhein. Kreditbk. M. 600/1000/1200 Rhein. Hyp.-Banf M. 600'1200 Schaffhans. Bankver. . M. 1000 Südd. Bodenkredit-Bank . M. 600
158.-
200.45 134—
106.90
289.10
168.10
236.10 11050 129.'/, 180.55 154.70 110 30 121.30 207 80 155.70
93- 120.20 127.— 117— 215 — 125.60 111.80
12 5
6
9 8'4
6 6'4
9 7*4 4'4 6'4
7 5*4 10 5'4
6 8’4 4’4 7'4
5
7
9 8'4
8
7- 7'4
7
7
3’4 Fürstl. Solms-Lich . . .
3’4 Gross. SolmS-RSdelbeim . . Wittqenstein-Hobenstein
Bahr. Bank (Münch.) abg. M. 1000 do. Hvv^ n. Wechselbk. f. ss. 500 Berliner HandelSg. . M. 500/1000 do. Hyp.-Bk. Lit. A M.1000
do. Hyv.-Kred -B. M. 600/1200 Mitteld. Bdkr. (Greiz) Au. B.M.1000 Mitteldsche. Kreditb. . M. 300/1200 Natlb. f. Dtschl. S. l-V M.300/1200 Nürnberger Bonk . . . M. 1000
Ungar. Kreditbank .
Unionbank (Wien) . Wiener Bankverein. Württbg. Bankanstalt do. BcreinSbank
Psenburq-Büdingen . . ?)senb.n.Büd -Birstein v.1887 do. -Wächtersbach v. 1884
Pfandbriefe.
4
3’/s
4
4
4
4
3*4 3'4 3'4 r
Berk. Hyp.-Bk. (vr. Pommr.i abgest. 80’4 do. do. abgest. 80’4
Frk., Hyv.-Bk. Ser. 14......
do. do. Ser. 16 n. 17 unk. 1910
do. do. Ser. 18 unk. b. 1905
do. do. Ser. 20......
do. do. Ser. 12, 13.....
do. do. Ser. 15 unk. b. 1906
do. do. Ser. 19......
do. do. Kommunal Ser. 1 unk. 1910 Frk. Hyp.-Kred.-Vcr.
S. 15-19. 21-26, 35, 36 1t. 38
4 do.
4 do.
4 do.
4 do.
4 do.
4 do. .3’4 do. 3*4 do. 3*4 do. 3*/, do.
do. S. 27,37,-39 n. 42 nnf. 1905 do. S. 31 u. 31 itnf. b. 1907 .
do. S. 40 u. 41 nnf. b. 1910 .
do. S. 43 nnf. b. 1913 . . .
do. S. 40 nnf. b. 1908 . . .
do. S. 47........
do. S. 44 nnf. b. 191.3 . . . do. S. 28, 30, 32 u. 33 (tilgb.) do. S. 29 unf. b. 1906 . . . do. S. 45 (tilgb.).....
4 do. Landw. Kreditbank Lit. D-J . . .
4 do. do. Lit. N-P.......
4 Hambg. Hyp^Bk. S. 141 -340 unf. b. 1905
4 do. do. S. 341-400 unf. b.1910
4 do. do. S. 401-470 unf. b. 1913
3*/, Hambg. Hyp.-Bk. Ser. 1—190 unf.b. 1905 3*/, do. do. Ser. 301-310 unf. b. 1908 3*4 do. do. Ser. 331-350 unk. b. 1913
99.—
93 50
100'4 101.—
100.60
102.20
95.80
95.80
96.80
98'4
100.—
100.-
100.20
100.40
101.20
100.40
101.60
99 —
96.40
96.40
96.80
99-
99.50
100.30
109.50
100.50
93.75
94 25
4*4 Mecklb. Hyp. u. Wbk. Ser. I Verl, ü 12^ 3*4 do. do. Ser. 3 abgest......
3*/a do. do. Ser. 2 u. 3 mit b. 1905 .
4 Meininger Hyp.-Bk. Ser. 2 ....
4 do. do. Ser. 6.....
4 do. do. Ser. 7 unt. b. 1906 .
4 do. do. Ser. 8 unk. b. 1911 .
4 do. do. Ser. 9 .....
3*/, do. do. abgest. .....
3'4 do. nnf. b. 1905 u. b. Derl. umtschb. 3'/, do. unt b. 1907 .......
3*4 do. Ser. 10........
4 Preuß. Hypotheken-Aft.-Bt) ,.or.0. .
4 do. Hyp. V. Zf. 4’4 gar. v. d. G. b. 1904 3*4 do. do. do.........
4 do. Psdbr. Bk. S. 18 unf. b. 1903 .
4 do. do. S. 19 unf. b. 1909 .
4 do. do. S. 22 unf. b. 1912 .
4 do. do. S. 25 unf. b. 1914 .
4 do. do. S. 27 nnf. b. 1915 .
3’4 do. do. S. 23 unf. b. 1912 .
3% do. do. S. 26 unf. b. 1914 .
3*4 do. do. S. 17 nnf. b. 1905 .
8*4 do. do. S. 18 nuk. b. 1908.
3*4 do. do. S. 24 nnf. b. 1912 .
4 Nbein. Hyp. Mannheim unf. b. 1902 . 4 do. do. do. unt b. 1907 .
3'/, do. do. .........
3*/, do. do. Ser. 69-82 nnf. b. 1904 .
3*4 do. do. Kommunal......
4 Westd. Bdkr. Hyv. /Köln) S. 1 mit b. 1904 4 do. do. do. Ser. 2.....
4 dv. do. do. Ser. 5 itnf. b. 1909
4 do. do. do. Ser. 6 unk. b. 1911
4 do. do. do. Ser. 7 unt b. 1913
3*4 do. do. do. Ser. 3 nnf. b. 1905
3'4 do. do. do. Ser. 4 unf. b. 1907
4 Südd. Boden Kr. S. 53 tt. 54 unf. b. 1906 3'/, do. bis incl. Ser. 52 . .
100—
100—
100.—
100.80
101.50
95.10
95.10
95.—
96.—
100—
93.25
99.80
97.50
100.10
100.25
100.40
100.75
101.50
98.25
98.90
93.90
94.10
95.60
100.05
100 —
95.-
95 —
96.—
100.30
100.30
100.80
101.20
101.50
94.60
95.40
101—
96.70
Staatl. oder provinzial-qaraut.
3'4 Heff.LandeS-Hyp.Df. Ser.I—V unf 1909 3’4 do. do. Kommunal Ser Iit.II unf. 1909 3*4 Nassauische LandcSb. Lit. F. G. H. K. ». L. 3*4 do. do. w M, N. P. . . 3*4 Casseler LandeS-Creditanst. unk. . . .
97.70
97 70
98.70
98.70
Diverse Obligationen.
4 Buderus r. 103........
5 Dtsch. Luxemb. r. 100.....
4*4 do. r. 102......
4*/2 Eisenb. Rentenbank.......
4 do. do. .......
4’4 Eisenwerke Lollar r. 102.....
4*4 Elektr. Werk Homburg r. 103 . . . .
4 D. Atlant Telegraf.......
4 Franken-Allee, garant. v. Frankfurt . .
4 Franks. Hof r. 105.......
4 Neue Boden r. 102 .......
3*/, do. do. r. 101.......
100.50
101*75 101.80 100.— 10210 102.60
99.70 99.50
101.—
Verzinsliche T-osc.
4 Badische Prämien ..... Tlr. 100
4 Bayerische Prämien .... Tlr. 100
5 Donau-Regulierung .... 5. ff. 100 3’4Gothaer Präm. Pfandbr. I . . Tlr. 100 3*4 do. do. II Tlr. 100
3 Hamburger v. 1866 .... Tlr. 50
3 holländische Komm. V. 1871 . . b.fl.100 3’4Käln-Mindeuer......Tlr. 100
3'/,Lübecker v. 1863 .....Tlr. 50
2’/,Lütticher v. 1853 .....Fr. 80
3 Madrider abgest. . . . . Fr. 100
4 Meininger Präm. Pfandbr. . . Tlr. 100
4 Ocsterr. v. 1860 ..... 5. fl. 500
3 Oldenburger.......Tlr. 40
5 Russische v. 1864 . . . alt. K. Rbl. 100
5 Russische v. 1866 . . . alt. K. Rbl 100 2*/,Stuhlweißcub.-Naab-Graz . . 8. fl. 150 2*4 do. do. ex. A. Sch. . ö. fl. 150 do. Anrechtscheine.....
156.75
106.’—
136.40
125*—
65.60
138.55
155.50
346*—
260.—
112.20
Unverzinsliche Lose.
AuSbach-Guuzenh........fl. 7
Augsburger.........fl. 7
Braunschweig ....... Tlr. 20
Finuländische ....... Tlr. 10
Freiburger.........Fr. 15
Genna . .........Lire 150
Mailänder ........Lire 45
Mailänder ..... Lire 10
Meininger .........s. fl. 7
Nenchateler........Fr. 10
Oestr. v. 1864 .......6.0.100
Oestr. Kredit v. 1858 .....ö.fl. 100
Vavenb. Gräfl. ........ s. fl. 7
RndolsS-Stiftung......8. fl. 10
Türkische.........Fr. 400
do. .... Ultimo ... Fr. 400
Ungar. Staat» . ......ö. ss. 100
Veuetianer........ Lire 30
179*50
39*—
22.*—
36.10
143.80
143.70
349.50
32.—
Industrie-Aktien.
fritnhfnrltr Horst
Aschaff.Masch.Pav Neue Boden 9(. 61. Brauerei Binding
„ Henninger . „ do. Pr.Akt. „ Kemp ff . . „ Mainzer Akt. „ Rcttcnmeyer „ Steru(Oberr.) „ Werg er . . Zements. Karlstadt Chem. Bad. Anilin „ Bleiu.Silb.Br. „ GrieSh. Elektr. „ Albert . . . Dt. Atl. Telegraph Elestr. Böse Vorz. „ Allqem. Berlin „ Lahmeyer . . ,, Sbuckcrt . .
Siem. L Halske „ Untern. Zürich
Farbwerke Höchst. KunstfeideFft.a.M. Masch. Kleycr. .
„ Gritzner . . „ Fab.LSchletb.
119.'/. 130.- 230.-
150— 156.- 136.— 274.- 128.— 229.—
99.- 131.60 476.75 136 — 257 75 387.50 128.—
83.- 219.— 139.50 121.50 180.- 186.— 426.— 436.— 189.— 218.90 ISO.-
Hamb.-Am.-Pcktft. 158.30
Nordd. Lloyd . . 1124.—
SteauaRom.Pctr. I 118.—
Ktrlintr kiorst.
BliesenbachBergw. Bochumer Guß . BuderuS Eisen . Concordia Bergb. Tt. Luxemb. Bgw. Clcktr.Lichtu.Kraft Eschweiler Bergw. Fayon Mannstädt Gelsenkirch. Brgw. Harpener „ Halver Eilenw. . Hemmoor Zement Hibernia Bergw. Hörder Vorz. Bgw. Hösch. Eisenw. Humbold Masch. . Laurahütte. . . Massen Bergbau. Mülheimer Bergw. Nordd. Wollkämm. Nordstern Koble . Obcrschles.E.-Jnd. Phönix Bergw. . Rhein-Nass.- Rhein. Stahlwerke'
125.- 318 25 195.’4 128.10 239— 202.25
218.60 208.50
205.— 152.—
198*50 227.75
124.— 243.50
141.25 181.25
155— 324.30
125.— 204.—
317.—
192.50
Niebeck Montan .1 2)3.25 Sb aller Gruben — Sckles. Berg. 468—
Wegclin L Hübner 150.— Westeregeln Alkali 220.—!