r Kursblatt des Gießener Anzeigers :x Baut für handel und Industrie
vom 6. Dezeurbsv 1906. Deyosltenkaffe (Sitten.
4 Stuttgart v. 1R95 unf. b. 1905 .
Ocst.-Unq. StSb. 1873/74 i. ®.
1904 nntilgb. b. 1912
100
Brünn-RS. 72 fif. t. Öl,
do.
v.
Staats-Anleihen.
Trier v. 1901 unk. b. 1906
v.
do.
do.
Preußische Consols
M.
1OO0/2000
do.
do.
Badische Anleihe v. 1901 unk. 1909
Unaor.-^alizische . stf. i. S
i. S.
4 Vorarlberg
Lire
86.80
do.
do.
Hamburger v. 190? unk. b. 1912 .
M.
41', Bukarest
101.60
97 60
4059 r
i. Ö5,
do.
Kovenhag. v^19^1 unk. 1011 2043r
fr
2000 r
Ser. 30.33 unk. b. 1913
105.10
1000 r
7öJ6
Wien Kommunal i. 01.
gar.
9-1.80
778.0
Rväsan-KoSlow fieiterfr. gar
Uralsk steuerfr. gar. 404/2020
b.
v. 1888 i. G.
4'/, do.
do.
Warl^.-Wieu. flfr.
Kr
100.40
M.
do.
do.
Bulgar. Tab. Ank. v. 190? i. G.
•ottbnrbbabn . v
145.30
129 50
Lire
Salonigne-Confiant. Jonct'on
2020/4040
B.fl.
100 4-
Stan desherrliche Anleihen#
M.
. Bfl.G.
99.60
101.60
Rhcinvrovinz AnSg. 20 u. 21 unk. b. 1902
51/* Oest. E.-B. St. S^ .^erlcki. (conv.
95.20
99.
4 Fürstl.
**7, Heff. Provinz Obrrbpfien
Blenbnrg-Büdingen
95.
M.
1884
13
M.
Al,eti v. 1899 unk. b. 1912
Bank
do.
do.
Badische Bank
M.
76.70
Bingen v. 1901 unk. b. 1906
do.
97, do.
M.
9'/, Darmkt. abg. v. 79 Pit. TJ u. RI Lit. A it.V
3
Fr.
4 Erlangen v. 1900 unk.
37,
Lstr.
Ser. I unk. b. 1906
Ungarische Eold-Mnte 2025 r
M.
78.50
Außereuroväische.
n.
100.40
Pes.
inn. G.«Anl. v. 1R87
do.
abgelt.
96.
1890
»100.75
v.
96.
4
do.
do.
Lstr.
101.90
Fr-
Lstr.
abgcst. 80%
do.
4 Frk., Hyv.-Bk.
68.50
101
Eisenbahn-Prioritäten
«4
96 25
Kommunal Ser. 1 unk. 1910
do. S. 27,37, 39 u. 42 unk. 1905
31 /,
do.
do.
4 Nürnberg
unk.
b.
1913
47C Offenbach
Kaschau-Odrb. v. 1889
do. v. 1889
v. 1891
do.
106.20
400
Oest. Süd (Lomb.) stf.
L
do.
67.35
Fr
©er 331-350 unk. b. 1913
do. E. v. 71 t G.
do. do. do.
v.
v.
18R8
1897
do. do.
unk. b. 1902 unk. b. 1908
do. S. 28, 30, do. S. 29 unk.
b.
b.
4
4
4
4
i. G.
i. G.
500
500
Bfl" Kr.
8. ff-
Kr.
M.
Kr.
90 45
76.70
78.20
68.80
*4 9'/.
4
8
Sard. See. st fr. gar. I u. TI Stcilianischc steuerfr. i. 01.
do. do.
do. do. do.
M. 1000
Tlr. 100
4
5
4 4
4
5
5 5
n
S. (55. G G5.
100.10
99.20
99.50
4
4
4
do. do.
Offenburg v. 1898 unk. b. 1904
Pforzheim v. 1899 unk. b. 1904
v. 1901 v. 1883
amort. ab 1907 .
amort. ab 1910 .
G. (55. (55. G. ®.
V. 1889
v. 1891
4
5
5
4
4
Reichsbank frankfurter
do. S. 47
do. S. 44
n. 34 unk. b. 1907 . tu 41 unf. b. 1910 .
unk. unk.
M. 10OO
M. 100Q
M. 1000
102.-
94.«*
143.80
148.70
149.40
amort. Bpnte omnrt. Rente
101.70
82.20
88.40 87 60 96.30 95.75
4 4
4 4
4 4
4 4
4
4 4
5 5
3
4 3’/,
A 31/, 3
b. 1907
b. 1908
1000
500
1000
500
200
5. ff M.
B.fl.
101.—
109.40
95.35
100.50
97.
97.
97.
97.
101.30
102 30
95.60
M.
«5. ff.
69.80
69.70
13.80
92-
101.50
do. do. do. do. do.
4
Eisenbahn-Renteu-Bk. . Tranks. Hnvotbek.-Bank
do.
do.
4 4
4 4 ,4 ‘4 5
4
M.
Fr.
100.20
10" 30
99.60
100 40
100.90
174 — 119— 121.— 140.40
4
6
5
L
105.—
101.70
96.75
do. do.
1901
19"2
1908
1910
u. 17 unk. 1910 unk. b. 1905
3
57.
amort. Rente do. Rente
unk. b. unk. b. unk. b. unk. b.
steuerte, aar. . aar. 2090/4040
76 60
76.60
95 —
101.60
95.81
95.60
Sächsische Rente.....
Württembg. v. 1875—80 abgcst.
do. do.
8. ff- M.
unk. b. 1906 abgest. . ,
408/9040
. 2040r
. . M. 600 M. 600'1200 M. 600/1200
4
4
87.
3
93 50
93.50
Mo^kau-Kat-in unk. 1915
Russische Südost 97 steuerfr.
87, 37, 37, 87, 872
71.70
101 30
100.15
102.—
4 37, 4
Lstr.
M.
Lstr.
M.
St.-Rente . .
St.-Anl. v. 1899 Anl. abgcst. . .
do. ....
do. ....
StaotSb. I—VITT
v. 1R90 v. 1R93 v. 1«96 v. 1897 V. 1903 V. 1905
400
400
400
M.
Tlr.
M. Fr-
37, 4
3V,
37,
95- 89.40
100.90
112.25
4
37;
Lnst. E.-B. i. G. innere v. 1R8R . äustere Gold-Anl.
98.25
87.1"
98 20
87.10
102.20
97.50
4
31/.
87;
3'A
87, 4
87,
v. 1899.1901 . . . v. 1902 unk. b. 1913
it. 1R94 . .
v. 1891 Lit. H
4 3V.
Ser. Ser. Ser. Ser. Ser. Ser.
v. 1881 eonv. . v. 1R3R conv. . v. 1895 . . . V. 1898 . . .
do. do. do.
v. 1903 unk. a. b. 1908
v. 1879 ......
v. 1900 unk. b. 1906 .
v. 1891'92 (abgest . .
96.2"
100 60
95 50
Pps.
Lstr.
M.
Rbl
Lire
M.
1887 stf. gar. . . . . i. S. 200/1000
do.
Ser. 14
158.10
201.75 134.30 105.25 291.— 173.30
v. roi. . V. 1894 . . v. 1905 . . v. 1902 unk. V. 1903 unk. v. 1897 . .
V. 1895
v. 1898
v. 1889 7. Rq.
v. 18^9 TT.
v. 1901 unk. b. 1906 . . . abgest.......- .
V.' 1887 .......
v. 1891 abgest. . . . . .
o. 1R96.......
v. 1898 .......
v. 1902 Ser. II unk. b. 1907 v. 1901 unk. b. 1907 . . . . v. 1Ry7/R9.......
v. 1896 unk. b. 1901 . . . . v. 1903 unk. b. 1914 . . . .
Mold.Ank. n. 1889 ... . „
Cons. E. B Ser. I it. TT 89 „
Gold-Anl. Em. 177 v. 1890 . „
StaotS-Renle v. 1R94 . alt.Kr.Rbl
102.70
101 90
91.20
101.30
87 50
do. Gold-Rente ......
do. einbeitl. Wfnte (conv.) . ■ > do. Sta.itS-Rente . . . . .
Oest. E.-B. St. S-T'.-Rers'st. (conv.
Elifab. Obl.I i. ®. steuerfr. . ,
conl. v. 1890 steuerfr. conv. nn't. v. 1903 Bagdod.Babn . -
do. von 1892 it. 94 do. v. 1902 unk. b. 1910 do v. 1896 .....
97,
97,
v.
v.
113.70
102 20
99.10
10090
abgest. 1«78 n. R3 . . abgest. 91t. .7 v. 1884 . v. 1«86 it 88 . . . . i). 1894 ......
v. 1905 unk. b. 1915 .
b. 1911 . .
unk. b. 1905 .
u. 1884 abgest.
79.80
80.«.-»
77.10
76.-
74.50
Fr-
Fr-
BereinSbauk . DiSkonto-Geseffschaft Dresdner Bank . . Dresdner Bankverein
Bank-Aktien.
. . M. 1000/3000
1898 .....
1902 uni b. 1908
1905 .....
85 50 101.80 103.-
97.35
97.40
85.10
86.60
98 —
98.—
98.—
86.vt'
4
4
4
4
4
4
3% 37, 3 V« 3v;
4
4
4
4
4
Vor!. Dir.
7.04 «7, 5%
3
12.05
8
4
4
6
67, 7
l
4
4
4
Starkenburg . . . . a. M. Lit. N it. Q abgest.
„ "R abgcst. . . (®trnr'pnbabn1 v. 1899 . v. 1901 ylbt. T. . . . v 1901 9Tbt. H. n. III.
47 47, 47.
4 «V.
3
4
4
27„ ds.
27« do.
f.ff
n
37, do. v. 1899 . .
?7. da.
31/, do.
4 Pfälzische
37, do.
31/, do.
32 it. 33 (tilgb.) b. 1906 . . .
104.60
100 -
90.10
4
37.
37, 3 <
37, 37, 4
4
37,
a. Deutsche.
Deutsche Reichs-Anleihe .
Wladlkawk. 95 stsr. gar.
Anatolifche i. (R, . .
do. ' P.....
v. 1898 unk b. 1908 Tnvest-Anl.....
47, (Ar'. Henkel Ha.".Dann r.ä,1n5t 84
4 Fürstl. Solmß-BrannfelS v. lQ80 .
37. do do. v. 1886 .
37, Wröff. SolmS-Laubach abgest. . .
87.-
102 —
97.75
37, 37.
311,
37,
B. ff Kr. M. Fr.
Pps.
Lstr.
22 it. 23 . . . .
io. 12-16, 24-26, 29
G. (M. G. M.
S.
95.50
101.30
100.80
1 o?.-?5
101.50
v. 1888 convert.
v. 1897
v 1900 V. 1905
i. G. v. 1°03 i. G. v. 1891 v. 1894 . . h. 1898 . .
Provinzial- nnd Communal Obligationen.
do. Monastir
(Eraän^ga.»N.T „ v. 1895 fif. i. G.
v. 1886
v. 1895
v. 1886
do. do. do.
do. do.
Lissabon Moskau
do. do. do. do. do. do. do.
do. do. do.
v. 1°O0
v. 1903
v. 1896
87.
3 r-
4 37, &
4 87, rz- 37, 8 3 4 r*- 4
4 37, s*
8 ?'/
3
t. B. v. 1900 v. 1RR1 v. 1RRR V. 1898 V. 1903
37, do.
37, do.
37, do.
37, do.
bo. do. do.
372 Metz v. 1903 unk. b. 1912 . . . . 4 München v. 1900/01 unk. b. 1910/11
RumSn. do. do. do. do.
Io. do.
1R95
1R96
1898
do. do. da.
do. do. do. dc. do.
12 5 6
R7, 77, 57. 674 9
77, 4”, 6 6 5
10 47, 6
8®/, 4 7 5
67, 9
77, R
97, 7
77, 7 7
1913
1908
Letete ni».
6.15 87. 57.
0
12.95
8
47, 47,
7
67.
8
3
3
100.—
100.—
100.20 100.40 101/0
100.40
101.60
99.- 96.40 96.40
96.82
99.- 99.50
100.—
109.50
101.—
93.75
9125
100.80
96.50
ZV, do. ...........
3 Allgemeine Deutsche Kleinbabnen abg. 60e/(
3»/, Schweiz. Eidg. (A.-G.! unk. b. 1911 4 ©erb. amort. . 1895 (4O5f . . . 4 Svan. au«l. Rente v. 1882 abgest.
Inländische.
Braunschweig. LandeS-E.-B. H E
v. v.
v.
V. 1888 ....
v. 1«95 ....
v. 1898 imf. b. 1903
1905 .....
do. do.
do. S. 45 (ti(qb.! . . Landw. Kreditbank Lit. D-J do. Lit. N-P . . . .
37, Mirich v. 18R9 ......
6 Stadt BuenoS-AireS v. 1«92 i. P.
Staats-Rente . . . . do. v. 1897 steuerfr. (Eisern Thor) Goldfifr. .
216 20
103.30 154 50
115.50
143.20
195.90
157.60
183.50
16
18
20
3. ff. 200
B. ff. 200
B. ff. 200
. M. 600
. s. ff, 850
do.
do. i
do.
do.
Fulda v. 1901
87, Südd. Eisenbahn-Grs. Darmstadt . .
87, do.
5 5
4
3 3
3
3 3
3
3
3
3
4
4
5
94.40
86 40
99.60
500
500
500
500
98 25
50.65
52.3>'
102.80
37, 9ff(bnffrnburq v. 1R8R.....
4 Augsburg v. 1901 unk. b. 1908 . .
4 Babenbausen (Hesten!......
37, Baden-Baden v. 1898 unk. b. 1903 .
37, Bamberg v. 1Qß8.......
37, Berlin v. 1886'92 .......
31
40
43
46
Argent. do. do. do. do. do.
do. do. dc. do. do. do. do.
?7,o-üdita'. (Merid.l ©t.A-H.
4 ToScanische Central . .
5 Wefistcilian v. 1879 .
37, Gottbardbabn ...»
12, 13 . . .
15 unk. b. 1906
19 ....
Psenb.n.Büd -Birstein v.1887 do. -Wächtersbach v. 122'
do. do. do. do. do. do. do. WormZ do. do.
do. do. do. do. do. do. do. dv. do. do. do. do.
$7, do. v. 1903 nntilgb. b. 1908 .
37, Nanbetm v. 1902 unk. b. 1912 . .
37, Neustadt a. d. H. v. 1"R9 ....
v. 1903 unk. b. 1903
do. do. do. do. do. do. do.
240.50 169- 198 80 184.80 157.90 111 50 121 80 207 — 155.50
94 — 120.80 130.10 117.- 214 50 127.80
do. v. 1902 fieuersr.
Gold-Anl. v. 1RQ4 steuertr. . do. v. 1896 steuerfr. ,
do. do. do.
do. do. do. do.
Oefi.-llna.StaaSb Oest.Südb/Lomb Oest. Nordwcst A
do. B .
Raab-Odenb. . .
do.
do.
Hessische do. do. do. do.
do. do. Franz-Jos^
do. do. do. do.
95.70 I. Ital. Mittclmcer
113.4('''^natol. Eisend. .
—.— | "rince Henri 38.401 Prag-Tnx St. Akt.
do. do. do. do. do. do. do. do.
37, Kassel abgcst.........
37, Kissingen v. 1886,1888 u. 1903 .
A. Köln v. 1900 .......
37, Kreuznach v. 1888 u. 1898 . . .
37, Lahr v. 18R9.......
37, do. v. 1902 .......
37, Limburg abgest........
31', Ludwigshafen v. 1ß96 ....
37, do. V. 1903 unk. b. 1908
4 Mainz v. 1900 unk. b. 1910 . .
do. do. do.
do. <>7
37, Hambg. Hyp.-Bk. Ser. 1—190 unf. 6.1905 ©ft.301-310 unf.b. 1908
Schwedische v. 1RR0 abgest. . do. v. 1890 . . . do........
31/, do. do.
37, Frankfurt i
Brag-Dur v. 1896 „ i.
Raab-Ocd -Ebeus. * i. do. do. v. 91 w i. do. do. v. 97 „ t.
Rudolf .... n i. do. (Sal,kgtb.'> stf. i. G.
Gieren do. do. do. do. do.
Hambg. Hyv.-Bk. S. 141 -340 unf. b. 1905 do. do. S. 341-400 unf. b.1910
do. do. S. 401-470 unk. b. 1913
do. S. do. S. do. S. do. S.
Fr. — M. 65.30
99.-
93-
100.20
100.90
100.40
102.—
95.^0
95.2'»
96.40
98.50
v. 83 „ i. Em. „ i. Em. „ i. 1885 „ i.
37, Tstrstl. ^olmS-Lich . . . .
37, Eräff. SolmS-RS^elbeim . . Wittgenstein-Hohenstein
37, Fura-Bern-Luzern gar.
31/, Fura-Simvlon v. 18?4
Schmeiß. Central v. 1880
do. 9R unk. 1909 nfr. aar. do. 1901 uncv.b. 1915stf.g. Süd'nefi st fr. gar. 408/2040
3a/t<, Reanel staatl. aar.
Stockholm v. 1880
17„ Griech. E.-B. v. 1890 stcuertr. 1*/, do. Wynovol-Anl. v. 1887 4 Italienische Rente ....
27,„ do. do. i. G. . .
47,; Oest. Silber-Bente . . . , 47$ do. Lav'.er-Rente ....
do. v. 1904
12 5
6 9 87,
6 67,
9 77, 47, 67,
7 57, 10 577
6
8»/4 47, 77,
5
7
9 87.
8 ¥ 77,
7 7
4 Egyvtische unistzierte 37, do. privil. . .
3 do. garantierte
31/, Türk.-Eavvt. Tribut.....
do. priv. v. 1R90 fieuersr. 20/10m
47, Ruff. StaatSanl. v. 1905
Consolid.-Anl. v. 1880
4 Heidelberg
37, do.
37, do.
37, Karlsruhe
31/, do.
3 do.
4^/, Javaner Ser. II v. 1905 do. v. 1905 . . .
37, do. Würzburg v. 1Q99 unk. b. 1910 v. 1903 unk. b. 1910
Aktien ausländischer Transport- Anstalten.
Bayr. Bank f. H. u. I. M. 1000 do. Hvv.- n. Wechselbk. L ff. 500
Berliner HandelSq. . M. 500/1000 do. Hyv.-Bk. Lit. A. M. 1000 do. do. Lit. B W. 1000
BreSl. DiSkontobank Mk. 600/1200 Commerz, u. DiSkonto-Dank . .
Darmstädter Bank . . M. 1000 (Bonk f. Handelit. Industrie!
Deutsche Bk. S.I-VH M. 600/1200
Effekt,- it. Wechsclb. Tlr. 100
do. i. G. (S. n Eranz.l 2040 Portg. E. B. v. Q6 Btiira Bnlxa . .
4 Freiburg 37,
do. Hyv.'Kred-B. M. 600/1200 Witteld. Bdkr. (Greiz! Au. B.M.1000 Mitteldsche. Kreditb. . M. 300/1200 Natlb. s. Dtschl. S. l-V M. 300/1200 Nürnberger Bonk . . . M. 1000 Nürnberg. Bereinsbk. M. 300/1200 Oest.-Nng. Bonk . . Kr. 1400
Oest.-Länderbonk . . B. ff. 200
Dest -Kredit-Anstalt. . 3. ff. 260
Pfälzische Bank ... M. 1200
Prenst. Bodenkreditbank Tlr. 200
do. Hyv -Akt.-Bk. M. 600/1200 Rbein. Kreditbk. M. 600/1000/1200 Rhein. Hvv.-Bank M. 600/1200 Schaffbous. Bankver. . M. 1000 Südd. Bodenkredit-Bank . M. 600
Ungar. Kreditbank . Nnionbank (Wien! . Wiener Bankverein. Württbg. Bankanstalt
do. Vereinsbank
4
4
4
31/, 37, 37: r-
4
4
4
4 38/ie
4
37, 3
37 <
Pfandbriefe.
Verl. Hyp.-Bk. (vr. Pommr.) abgest. RO°/o
37, do.
Mannheim v. 1°01 unk. b. 1906
do. v. 1806 unk. 1912
2^/,. Ital.stl gar.E.B.Ser. A-B.i.G. . .
4 Iial. Mittelnieer steuerfr. i. K. . .
2LivorneS. Lit. C. D. it. D/2 500
Ausländische.
Elisabeth stn..rfr. i. G. . . 2000 K. Ferd. Nrdb. 1887 stf. i. S. . .
Merik. amort. innere Ser. I—TV . Pes. do. cons. äustere v. 1899 steuerfr. Lstr. do. cons. innere ...... Pes.
17, Cbile Gold-Anl. v. 1889
6 Chinesische StaatS-Anl. v.
6 do.
47, do.
do. I E abgest, . do. HIE unk. b.1905
L Europäische.
4Bosnien n. Hercegov. v. 1902 tmk.1913
Hamburger St.-Aul. amrt. 1900 ". 1909 . do. do. v. 1887.91,93.99
do. do. v. 1886,97,1902
Franz-Fosef! i. Silb. steuerfr. . Oesterr. Lokalb. (verstagtl.! . . .
do. E.-B. St. Sch.-Berlch. (abgest.
Elilod.-sts.! i. steuerfr. Pv. . .
Portng. un'stz. n. 1909 Ser. I . « do. nniffz. v. 1902 Ser. HI . ■ do. Svezistz........
Frk. Hyp.-Krcd.-Ber.
S. 15-19, 21-26,35. 36 n. 38
37,1lfm v. 1905.......
4 Wiesbaden v. 1900 unk. b. 1905
4
37, 37, 37, °>V,
Bayr. E.-B.-Anl unk. b. 1906 . do. E.-B. it. Allo. Anl. . . . do. LandeSkultur-Rente . . . do E.-B-Anl.......
Bremer St.-Anl. v. 1888, 92, 99
47,
Mccklb.
Hyp. u. 1
Wbk. Scr. I vcrl. ä 125
37,
do.
do. Ser.
3 Abgest......
31/,
do.
do. Ser.
2 11 3 unf. b. 1905 .
4
Meininger Hyv.-Bk. Ser. 2 ....
4
do.
do.
Ser. 6.....
4
do.
do.
Ser. 7 nnt. b. 1906 .
4
do.
do.
Ser. 8 unk. b. 1911 .
4
do.
do.
Ser. 9 .....
37,
do.
do.
abgest......
37.
do.
unk. b. 1905 n. b. Verl, umtschb.
31/,
do.
unk. b. 1907 .......
37,
do.
Ser. 10
4 Prcnst. Hyp°theken.Akt..Bk.> anf 80o/o nbq. nL do. do.
4
do.
HyV. B. 3f. 4% gar. v.d.G. b. 1904
3V,
do.
do. do.
- - e ■ • tat
4
do.
Pfdbr. Bk. S- 18 unk. b. 1908 .
4
do.
do.
S. 19 nnt. b. 1909 .
4
do.
do.
S. 22 unk. b. 1912 .
4
do.
do.
S 25 unk. b. 1914 .
4
do.
do.
S. 27 unk. b. 1915 .
38/(
do.
do.
S. 23 nnt. b. 1912.
37.
do.
do.
S. Q6 nnt. b. ln14 .
37,
do.
do.
S. 17 unk. b. 1905 .
87,
do.
do.
S. 18 unk. b. 1908 .
87-
do.
do.
S. 24 unk. b. 1912.
4
ein.
Hyv. Mannheim unf. b. 190? .
4
do.
do.
do. nnt. b. 1907 .
31/, dv. do. ......... 37, do. do. Ser. «9-82 unk. b. 1904 .
37, do. do. Kommunal......
4 Wcstd. Bdkr. Hyv. (Köln! S. 1 unk. b. 1904
4 4
4 4
37, 17, 4
do. do. do.
dv. do. da.
do. do. do.
do. do. do.
do. do. do.
da do. do.
Ser. 2.....
Ser. 5 unk. b. 1909
Ser. 6 unf. b. 1911
Ser. 7 unk. b. 1013
Ser. 3 unk. b. 1905
S,r. 4 intf. b. 1907
Südd. Boden Kr. S. 53 it. 54 unk. b. 1906
37, do. bis incl. Ser. 52 . .
Staatl. oder vrovinzial-qaraut.
°7, 6eff.Lander-HvV.Bk. Ser.I-V unk 1909
37, da. do. Kommunal Ser In. II nnf. 1909 37, Nassauische LandeSb. Lit. F. G. H. K. u. L. 31/, do. do. „ M. N. P. . .
37, Caffcler LandeS-Creditanst. unk. . . .
93 — 93.-
100.— 100 —
100.— 100.60
101.20
95.—
95.—
95.—
96 —
100.-
100.60
93.— 100.— 100 — 100.30 160.50 101.50
98.10
98.93 93.90
94 — 95.60
100.—
100.-
94.50
94.5C
96.—
100.30 100.30 100.80
101.—
101.30
94.20 "5.20
100 90
96.70
97L0 97 50 98.70 98.70
4 5
47, 47, 4
47, <7, 4
4 4
4
37,
Diverse Obligationen.
Buderu'? r. 103...... «
Ttsch. Luxemb. r. 100 . . . .
do. r. 102 ...>••
Eilcnb. Rentenbanf.......
do. do. . . ....
Eisenwerke Lollar r. 102.....
Elektr. Werk Lwmburg r. 103 . . . .
D. Atlant Telegraf.......
Franken-Allee, garant. v. Frankfurt . , Franks. .L>of r. 105 .......
Neue Boden r. 102 .......
do. do. r. 101 . ......
100.—
102’— 102.70 10".— 102 — 102.60
99.80
101 —
Verzinsliche I-ose.
4 Badische Prämien ..... Tlr. 100 4 Baveris'f'e Prämien .... Tlr. 160 5 Donau-Regulierung .... 8. ff. ln0 3'/,Gothaer Präm. Pfandbr. I . . Tlr. 100 37, do. do. II Tlr. 100
3 Hamburger v. 1866 .... Tlr. 50 3 .säolländische Komm. v. 1871 . . h. ff. 100 3^/,Käln«Mindener ...... Tlr. 100 37,Lübecker v. 1863 ..... Tlr. 50 27,Lütticher v. 1853 ..... Fr. 80 3 Madrider abgcst. . . . . Fr. 100
4 Meininger Präm. Pfandbr. . . Tlr. 100 4 Oesterr. v. 1860 ..... 3. ff. 500 3 Oldenburger.......Tlr. 40
5 Russische v. 1864 . . . alt. K. Rbl. 100 5 Russische v. 1866 . . . alt. K. Rbl 100 27,Stulilweißenb.-Raab-Graz . . B. ff. 150 27, do. do. ex. A. Sch. . B. ff. 150 do. Anrechtscheine .....
159.40
11750 139.—
136 — 143-
66'20 136.— 158.20 180.80 380 — 280.— 114.75
S—
Unverzinsliche T-ose.
AnSbach-Gttnzenh....... . ff- 7
AttqSburqcr , .......- ff- 7
Braunschweig ...... Tlr. 20
Finnländische Tlr. 10
Freiburger ......Fr. 15
Gentta ..........Lire 150
Mailänder ........ Lire 45
Mailänder ........ Lire 10
Weininqer . . . * . » . . . s-ff. 7
Neuchateler Fr. 10
Ocstr. n. 1864 ....... 3. ff. 100
Ocstr. Kredit v. 1858 .....B.fl. 100
Pavenb. (SrSff. ........ f. ff- 7
RudolfS-Stiftung ...... 3. ff. 10
Türkische.........Fr. 40"
do. .... Ultimo ... Fr. 400
Ungar. Staats ....... B. ff. 100
Venetianer........ Lire 30
37*50
142.—
40.90
182.—
84.—
22.10
472*.—
145.-
350.—
31.50
Industrie-Akt len.
Fravkfmier Vorle Aschaff.Masch.Pap Nene Boden A. @. Brauerei Binding
„ Henninger .
, do. Pr.Akt.
„ Kemvff . - „ Mainzer Akt. „ Rettenmcyer „ Stern/Oberr.) „ Werg er . . Lementf. Karlstadt Chem. Bad. Anilin „ Dlciu.Stlb.Br. „ Ericsh. Elektr. „ Albert . . . Tt. Atl. Telegravb Elektr. BBse Borz. „ Allgcm. Berlin „ Labmeyer . . „ Stuckert . . ,, Siem. <L Halske „ Untern. Lürich Farbwerke Höchst. KunstfcideFft.a.M. Mas st. filetier . .
„ Gritzner . . „ Fab.LSchlcich. Hamb..Am.-Pcktft. Nordd. Llotzd . . SteauaNom.Petr.
Perllner VSrfe.
193.-
233 — 156.-
158 50
185.-
269.20 131.-
229.56 100.50
143.50 492.-
13’1.50 255 5’
100.5'
129 3<
80.-
216.-
142- 121.31
180.51
439.— 315 — 225.ll 175.-
BliesenbachBcrgw. Bochumer Gust . BnderttS Eilen . Concordia Bergb. Tt. Luxemb. Bqw. Elektr.Lichtu.Kraft Eschweiler Bergw. Fayon Biannstädt Gellenkirch. Brgw. Harvener „ Halver Eiseuw. . Hemmoor Remcnt Hibernia Bcrqw. fSörber sJ;ort.9gro. HSsch. Eiscmv. stutmbold Masch. . Laurabütte. . . Masten Bergbau. Mülbeimer Bergw. Nordd. Wollkämm. Nordstern Koble . Oberschles.E.'Jnd. Pl'Bnix Bergw. . Rbein^Naff.- Nbein. Stahlwerke Nicbeck Montan . 3 f alter Gruben
159.75 schlel. Berg- 13'1.5 Wegelin L Hübner
129.70z,Westeregeln Alkali
85.25 24230 129 — 337 50 197.75 129.75 252 — 216.10 22^.10 219.60 218.50 163 10
208*70 236 75 124.90 244.50 15.- 185.— 159.10 358.-0 126.75 210.30 331.— 200.60
209.75
464 — 154.— 230.25