Kursblatt des Gießener Anzeigers Zank für handel und Industrie
t>om 6. 2lpvil 1905. Depositenkaffe Gießen.
«■■■—■, „ BIM .—MIM || I IM III 11 M|||l| II IJJ .1,11 L I IIMmMMWIMMH™
Staat*-Anleihen.
3V, 3
3'/.
8 ’ 4
3V, 8%
3
4
31/, 3'/,
3
3«/ 3'/, 3 4
8'/, 3
4 4 3’/ 3% 3
3 3',, 3V 31/, 3
a. ^eulfche.
Deutsche Reichs-Anleihe abgest. . . do. do. .....
do. do. ...
Preußische Conlols abgest.....
do. do. ......
do. do. ......
Badische Anleibe v. 1901 itnT. 1909 do. do non 1V9' u. 94
do. do. v 1909 nnf. b 1910.
do do v. 1^'6 . .
Bayr E-B-Aul unk b. 1906 . . do E.-B, u. Ma. fl,n1.....
do. Landeskit'tnr-Rente ....
do E B -Anl. .
Bremer St.-Anl. v. do. do. n. do. do v.
Hamburger St.-Aul. do do.
do. do.
Hessische St.-Rente do. St.-An'. v.
1«"R.....
1R'>2.....
19" nnf b. 1912 Qiurt. V'00 ", 1909 do. v 1899 . .
do. v. 1902. .
1899 . . .
do. Anl. abgest......
do. do........
do. do. .......
Sächsische Rente ...... Württembg. v. 1R75—80 abgest .
do. v. 1"O0.....
do. v. 1903.....
do. V. 1896 .....
101.70
101 70
91 20
10>.7"
101.70
91.10
10k-
100.25 1' 0 25
101 35
100 35
99 95
90.40
103*30
S9 40 101 30 1<>4.4O 1 0 55 1'0 55
88.20
89 15 100.50 100 50 lUO.öU
b. yrrrslän-lfche.
I. Europäische.
STr
4V, Bosnien u Hereeqov. v. 1902 unf. 1913
do.
Lire
do
41/,. Oest. Silber-Rente .
8. st
100.80
off (55
6'/4 Oest. E.-B. St. Sch -Berich, /con
ft
3
M.
91.20
M.
Nuff. Eonsolid.-Anl. n. 1880
10
M.
101.50
31/, Schweiz. Eidq. (A.-G.> itnf. b. 1911
Fr.
Serb. amort.
. 1R95 (405) .
Span. ausl. Rente n 1RR2 abgest
Pes.
h. 1882 nicht abgest
do.
99 50
3V, Türf.-E"vvt. Tribut
eonv. nnif. v. 1903
M.
4
4
4
4
5
do. do.
8. st Kr.
4 ‘
4
4
4
4
F
do. do. do. do. do. do. do.
4 2*/,
91.10
88.60
äst W Kr.
4VS
4
4
4
4
Lstr.
M.
prm. n. 1890 steuerfr. 20/1 Om eons. v 1890 steuerfr. . .
Lstr M. Kr.
89.90
79.85
1881 '88 .
i. (31. v 1Rn3 i. (H h 1891 v. 1894 .
v 1898 .
101.30
79.35
do. Ramer-Rente.....
do. Gold-Rente......
do. -inbeitl Neute /rontt.) . . do. Staats-Rente .....
Oest. E.-B. St. Seb.-Berss'. (con Elisob. Cbf.) i. (51 steuerfr. .
67.60
14.90
101 55
89 75
100.40
98.65
90.30
84.40
94 50
49.—
58 —
101.50 1"1 25 10235 lOo.ß1
101.10
Gold-Anl. n. 1RR9 . . . . „
Eons E B Ser I u. IT 89 „
Gold-Anl. Em. ITT n. 1890 . „
Staats-Rente v. 1804 . olt.Kr.Rbl.
Bulaor. Tnh Anl. n 1900 ; G.
, Griech. E -B. v. 1890 steuerte.
do on^p^pol-Aul. v. 1887 .
Italienische Rente.....
Gold-R-nte 2025 r .
Staots-Rente . . .
do. v. 1897 Oeuerfr (Eisern Thor) Goldstfr.
do L G.
amort. Rente do. Rente do. do.
amort. R?nte amort. Rente
5
4
5
4
4
4
4
4
4
r-
3V.
3
do. v. 1902 steuerfr Gold-Aul. v. 1894 steuerfr. do. v 189''. steuerfr.
Rumän. do.
do.
do.
do.
Ungarische do. do. do.
M.
Fr.
3V, Schwedische v 1880 abgest. do. V. 1890 .
do.......
^ranz-Iolef) i. Silb. steuerfr.
Oesterr Lokalb /verstaa'l.) . . , do E.-B. St. Sch.-Bertch. (abge Elisob.-A.) t steuerfr. Pv.
Portug n. 190° j , do. uniln. v. 1902 Ser. III . do. Svezisiz.......
II. Außereuropäische.
ft Argeut. inn. G.-Anl. v. 1887 .
5 do. do. abgest.
5 do. äust. E-B i. G. v. 1890
4V, do. innere v. 18RR .... 4*/? do finstere Gold-Aul. v. 1888 4 do. do. do v. 1897 4V, Chile Gold-Anl v. 1889 . . .
6 Cbinestsche Staats-Anl. v. 1895 .
5 do. do. p. 1896.
4V, do. do. v. 1898.
4 Egvvtische unisizierte ....
3 V, do. vrivil......
3 do. garantierte ....
5 Merik. amort. innere Ser. I—TV
5 do. coiif. äustere v. 1899 steuerfr 3 do. cons. innere.....
Pes.
Lstr.
M.
Lstr.
M.
Lstr.
Fr.
Lstr. Res. Lstr. Pes.,
99*50
99 75
96 50
95.10
88.85
106.40
102.20
96 55
97.50
52.20
103 70
36.50
Eisenbahn-Prioritäten.
^irländische.
4 Braunschweig. Landes-E.-B. TT E . .
31 /, do. do. I E abgest.
31/, do. do. IIIE unk. b. 1905
4 Pfälzische...........
31/, do...........
3 Allgeineine Deutsche Kleinbahnen abg. G0% 37i Südd. Eiseubahu-Ges.
97.60
97 60
101.30
77'50
96.-
rlusländische.
4 Elisabeth stenerlr i. (51. . . 2000 M.
4 K Ferd. Rrdb. 1R87 stf. i. S. . . ö. st.
4 do. do. 1887 stf. gar. . . „
4 Franz-Joses . . i. S. 200/1000 „
4 Kaschan-Odrb. v. 18"9 i. S. . . ö. st.
4 do. do. v. 1889 i. M. . . M.
4 do. do. v. 1891 i. (55. . . „
4 Oest. Süd lLomb.) stf. i. G. 400 „
5 do. do. „ i. (St. . . „
26/l0 do. do. i. G. 500 Fr 2*/w do. do. E. v. 71 i. G. 600 „
102.15
102.—
101 10
100.40
108.-
97.80
68.80
68 SO
5 Oest.-Unq. Stsb. 1873/74 i.G. . .
5 do. Brüun-Rs. 72 stf. i. G. 100 4 do. Staatsst. v. 83 „ i. (51. . .
3 do. I—VIII Em. , i. G. 500
3 do. IX Em. „ i. G. 500
3 do. v. 1885 „ i. G. 500
3 do. (Eraänzgs.-N.) „ i. G. 500
3 do. v. 1895 stf. i. G. 1000,2000
3 Prag-Dur ... „ i. G. . .
3 Raab-Oed -Ebenf. „ i. G. 400
3 do. do. v 91 i. G 400
3 do. do. v. 97 „ i. G. 400
4 Rudolf .... „ t. ©. . .
4 do. (Salzkgtb.l stf. i G . . . .
5 Ungar -Galizische . stf. i. S. . .
4 9'ornr(hfrq . . „ '. S. . .
2^/„ Ital.stl.gar. E.B Ser A-E i.(51 . .
4 Ital. Mittelnieer steuerfr. 1 G. . . 24/10 L'vornes. Lit. C. D. it. Dz2 500 4 Sard See. st fr. gar. I u II . . 4 Sietlianische steuerfr. i. (5t. v. 1889 1 do. „ i. G. v. 1891
24/,^Sstdital. (Merid.) Sr.A-ü. . ,
4 Toscanilche Central .... 500
5 Westsicilian v. 1879 ... 200
3'/, Gottbardbabn .......
3V_ Inra-Bern-Lnzern gar. . . 1000 3'/, Iiira-Simvlou v. 1894 . . 500
4 Schweiz. Central v. 1880 . . 1000
4 Russische Südost 97 steuerfr. gar. . 4 do. do. 98 unk. 1909 stkr. gar.
4 do. do. 1901 uncv.b. 1915 stf. g.
4 da. Südwest sttr. gar. 408/2040
4 Rpälan-Koslow steuerfr. gar . .
4 do. Urals! steuerfr gar 404'2020 4 do. do. 97 steuerfr gar.
4 Wart4'.-Wien. stfr. gar. 2020/4040
4 Wladlkawk. 85 stfr. gar. 408'2040
5 Anatolische i. G..... 2040r
5 do. i. G (S. II Ergnz.l 2040
3 Portg E. B. v M6 Baira Batxa . . 4% do. v 1889 I. Rg. . .
do h. 18s9 II Rg . .
3 Salouiguc-Constaut. Jouction
3 do. SVioiiüftir . . 2020/4040
M.
Tlr.
M.
Fr-
M
M
SW ö. st.
Lire
10950
9175
85 10
105.70
78.7.", 75.75
75.50
101 30
102 10
112.30
101 10
73.3
76 10 103.50
105.- 73.5'
11 '.6" 105 30 100 30 100.60
100.10
104 50
88'-
89.10
90'10 104.90 104-
84.85 101—
71.80
65 95
und Commnnal
Provinzial-
Obligationen.
Rheinprovinz Ausg. 20 it. 21 unk. b. 190
2
3'/, Hess. Provinz Oberbesten
3V, Frankfurt
S1/, Alzev v.
99.-
9V, Tarmst.
98.80
amort. ab 1907
v. 1900 unk. b. 1911
Fulda v. 1901 Ser. I
4 Heidelberg v. 1901
v. 1894
do.
Homburg v. d. H.
99.-
99.—
1903
3 V
unk b
unk b. 1912
1905
3*A
do.
4 Nürnberg
b. 1913
v. 1902
unk.
a. b. 1908
unk.
4Va Offenbach
unk.
b. 1906
do. da
do. do. do.
1902
1908
1906
4 ' Erlangen
4 Freiburg
do. do. do. do. do
unk. unf. unk.
b.
b.
b.
1901
1902
1908
100 10
100.10
100 20
3V, 3 V, 3V,
v.
V.
V.
V v.
1904 .
1905 .
1906 .
4 3V, 3V, 3V»
unk. b. unk. b. unk. b.
v. 1900 unk. 6. 1905 v. 1903 unk. b. 1908 v. 1897 .....
104.60
99.10
99.-
98 90 98.90
103 80
104.70
99.30
89.60
do. do. do. do.
99.—
99.-
99.-
99-
99.—
100.30
unk. b. unf. b. unf. b.
102.60 100 70
9U0 99.10 99.10 90.10
1900
1901
18R8
1895
1898
1905
1906
unf. b. 1905 u. 1884 abge
Bingen do. do. do. do.
unf. b. unf. b.
it. 1894 . .
v. 1891 Lit. H
98 50
90 90
d. 18*8 convert. v. 1897 v 1902
22 u. 23 . .
10, 12.16 u. 24
V. 1890
V. 1893
V. 1R96 v 1897 v 1903
8V, 3V, 3V, 3V, 3% 4 4
31',
Starkenburg . . . a. M. Lit. N u. Q abgest.
v. 1R('9 v. 1900 v. 1901 V. 1895 V. 1898
3V, Ranbeim v. 1902 unk. b. 1912
3V, Neustadt a. d. H. v 18R9 . .
v. 1900'01 nnf. b 1910/1 v 1903 untilab. b. 1908
v. 190.3 v. 1R79
V. 19"0
100.90
99. -
99.-
99.-
3 % 3*4 3'4 3'4
4 3V, 3'4 3'4 3'4 3V,
„ R abgest. (Strastenbabni p. 1899 p. 1901 Abt. I. . . h 1901 Abt. II. u. in 1899 unk. ,b. 1902 . .
b. 1891-92 (abgest . v. 1R98 . . . .
v. 1902 unl. b. 1908
do. Karlsruhe do. do.
bv; 3 V, 3*4 3'4
4 3'4
3
98.50
98 5"
98.50
100.10
98.80
99 30
i. D. 0. 1900 p. 1881 p. 1RR8 V. 1R98 p. 1903
4 3’4 8'4
99 20 99.20
99 20 99.20 99.20
100 80
98 55
101.50
98.70
31/, do. do.
3V, Metz v. " 4 München 3V, do.
do. do. do. do.
103 50
101.30
99 50
99.—
99 50
99 50
99 40
99 50
Gießen do. do. do. do.
do. do. do. do.
abgest. 1878 u. 83 . abgest. Lit. J v. 1884 p. 18R6 u. 88 . . . abgest. Lit. BI v. 1891 v. 1894 ....
1903
v. 1903 unf. b. v. 1899-1901 . . .
3'4
4
4
4
33V-
do. do. do. de.
3V, Aschaffenburg ü. 1«8R ....
4 ’ Augsburg v. 1901 unk. b. 1908 .
4 Babenbausen (Hesten).....
3V, Baden-Baden V. 1898 unk. b. 1903
3V, Bamberg v. 188R......
3'4 Berlin ü. 1886 92 ......
4
4
4
8
3'4
v. 1899 unk. b. 190
Mannheim do. do. do. do.
abg. v. 79 Lit. U u. 81 Lit. A u.V
3V, Kastel abgest.........
3V, Kilstngen v. 1886, 1888 U. 1903 .
4 Kdln v. 1900 .......
3'/, Kreuznach v. 1898 . . . . . .
3V, Lahr v 18R9.......
3'4 do. v. 1902 .......
3'4 Limburg abgest.......
4 Ludwigshafen v. 1900 unf. b. 1906
3", do. V. 1"96 ....
3'4 do. r. 1903 unf. b. 1908
4 " Mainz v. 1900 nnf. b. 1910 . .
3'/, Offenburg v. 1898 nnf. b. 1904 .
4 Pforzheim v. 1899 unk. b. 1904 ,
4 do. v. 1901 unk. b. 1906 .
3'4 do. v. 1883 abgest. . . .
4 Stuttgart v. 1895 unk b. 1905 . 3'4 do. v. 1902 untilgb. b. 1908 4 ' Trier v. 1901 unk. b. 1906 . .
3'4 do. v. 1899 ......
4 Wiesbaden v. 1900 unk b. 1905 .
4 do. v. 1901 unf. b. 1906 .
3'4 do. abgest .....
3'4 do. v.' 18R7.....
3'4 do. v 1891 abgest. . . .
3'4 do. v 1896 .....
3'4 do. ö. 189R.....
3'4 do. V. 1902 Ser II nnf b.
4 ’ Worms v. 1901 unk. b. 1907 . . 3'/, do. v. 18^7 89 . . . .
3'/, do v 1896 unk. b. 1901 . .
3V, do. v. 1903 unk b. 1914 . .
4 Würzburg v 1^99 unf. b. 1910 .
3', do. v 1903 unk. b. 1910 .
4' ', Bukarest v. 1881 eonv.....
4'/, do. v. 18^8 conv . .
4'4 do v. 1895 . . . 4059 y
4 V, do v. 189s ......
1 Kovenbag v. 1901 unf. 1011 2043 r 3'/, do. v. 1886 ......
3 do. v. 1895 ......
4 Lissabon tt. 1886 . . . 2000r 4 Moskau Ser. 30-33 unf. b. 1913 3V.» N<mvel staatl. aar. . . WOÜr 4 Stockholm v. 18^0
5 Wien Kommunal i. G. . , .
5 do. do. 1 B.....
4 do. v. 1898 unf b. 1908
4 do. Invest-Anl.....
3'4 Zürich v. 18R9 .....
6 Stadt Buenos-AireS v. 1892 i. P. 4'/, do. do. v. 1888 i. G.
1907
' M.
Rbl Lire
M.
Kr/ M Fr? Pes.! Lstr.
98.70
99.25
99.60
101.-
98 80
99 45
99 45
99.45
99.15
99 45
99.45
99-
102 —
8'k-
R7.90
89 70
102 90
101 -
101 70
99.20
46.20
Aktien ausländischer Transport-
Oest -Nnq.Staasb
Oest.Südb /Lomb 1 Oest Nordwest . do. B .
Naab-Odenb. . .
A n«tn!ten.
141 7
16.6
28.50
Gottbardbabn. ^tal. Mittelmecr Anatol. Eisenb. Prince Henri .
92*-
117*30
Sta~idesherrliche Anleihen.
4'4 Gri. Henckel Hg.v.Tonn. r.L 105v 84
M.i
00.
98.-
do
s.si
M.
98.95
M.1000
Berliner Bonk
5
112.—
Lercinsbank
do.
7
7
4
4
3'/.
Eisenbahn-Renten-Bf. . Franks, Hpvothek -Bank
M. 1000
M. 1000
M. 1000
205.- 148.20
190.—
Nürnberger Bonk . Nürnbera. BerecnSbf. Oberrbein. Bank Oest.-Ung. Bank Oest.-Landerbanf i?est -Kredit-Anstalt. Pfälzische Bank . .
153 50
155.50
Ungar. Kreditbank . Unionbank (Wien) .
Wiener Bankverein. Württbg. Bankanstalt
M.1000
Tlr. 100
4
8
0
0
5'4
6
ö N 200
ö. st 200
ö. st. 200
. M. 600
. s. st. 350
. . M.600 M. 600 1-200 M. 600-1200
Letrte!
Div. |
6.18
8*4
M.1000 Kr. 1400 ö. st. 200 ö. st. 260 M. 1200 Tlr. 200 600/1200
98 50
98.80
100.-
Bereinsbank . Disfonto-Gesest schäft Dresdner Bank . . Dresdner Bankverein
. M. 1000 M. 300/1200
Prenß. Bodenkreditbank do. Hpp -Akt.-Bk. M
6'/, -.- 7 145.30
7'/, 16195
4 95.50
5’4 123 75
5" 132.40
99.95 171.80 12675 156.60 12040 144.90
York Dir.
5.47 8*4 5
2
12.9B 3'4 7*4
0
0
4 6
11 242.50 4'4 112.80
6" 131.—
8'4 189.-
156.50
199.50
do. do.
Handelsg. . M. 500/1000
Hyv.-Bk. Lit. A M. 1000 do. Lit. B M. 1000
Reichsbank Frankfurter Bank Badische Bank .
11
4
6
81,
6'
SolmS-Laubach abgest. . .
Solms-Lich......
Solms-Rödelbeim . . . . Wittgenstein-Hohenstein . . Bsenbnrg-Büdingen . . 2)senb.u.Büd -Birstein v. 1887
158.- 106.90
118- 212.50
9
6
8
9
3'/, Grast.
3V, Fürstl.
3'/, Grast.
4 Fürstl.
4 do.
3'4 do.
10 219 — IV, 107.60 4.30 118.70
5 119.60 834 209.30
4 105.50 7 —
4 V, 129.25
6'/r 143.50
8°4 4 7 0 6'4 9' 5
8 8VS 6V,
7 7
7
do. do. do.
Bayr Bank (MünchO abg. M. 1000 do. Hpv.« u. Wechselbk. s. st. 500
6'4
9
7*4 4
5'/;
5
4*4 10
0
4
Bresl. DiSkontobank Mk. 600/1200
Darmstädter Bank . . M. 1000 (Bank f. Handel n Industrie^
Deutsche Bk. S.I-VII M. 600/1200
Effekt -n. Wechselb. Tlr. 100
Rhein. Kreditbk. M. 600/1000/1200 Rhein. Hpv..Bank M. 600 1200 Schaffhans. Bankver. . M. 1000 Südd. Bodenkredit.Bank . M. 600
Fürstl. Solms-Brannfels v 1880 . do. v 1886 .
7 5 0
9
Bank-Aktien.
. M. 1000 3000
do. Hyp.-Kred-B. M. 600/1200 Mitteld. Bdkr. (Greiz) An. B.M. 10O0 Mitteldsche. Kreditb. . M. 300/1200 Ratlb. s. Dtschl. S. !-V M. 300/1200
5V, 1'27.-
2 80.25
12.95 301.—
Ptfandbriefe.
4 Derl. Hyp.-Bk. (vr. Pommr.) abgest. 80°/n
100.70
3V, do.
do. abgest. 8O°/o
94-
4 Frk., Hyv.-Bk.
Ser. 14.....
101 40
4 do.
do.
Ser. 16 11. 17 unf. 1910
102.60
4 do.
do.
Ser. 18 unf. b. 1905
101.20
3V, do.
do.
Ser. 12, 13 . . . .
97 40
3V, do.
do.
Ser. 15 unk. b. 1906
97.40
3'/, do.
do.
Ser. 19 ...
97.80
3'/, do.
do.
Kommunal Ser. 1 unf. 1910
99.80
4 do.
Hyp-Kred.-Ber. abgest. r. ä 105
—. —
4 do.
do. S.
15-19, 21-26. .35, 36 it 38
100.45
4 do.
do. S.
27. 37, 39 it. 42 unk 1905
100.30
4 do.
do. S.
31 it. 34 nnf. b. 1907 .
101.-
4 do.
do. S.
40 11. 41 unf. b. 1910 .
102.60
4 do.
do. S.
43 unf. b. 1913 . . .
102 30
4 do.
do. S.
46 unk. b. 1908 . . .
101.50
38/4 do.
do. S.
44 unf. b 1913 . . .
100.20
3'/, dv.
do. S.
28, 30. 32 u. 33 (tilgb.)
97.20
3'/, do.
do. S.
29 unf. b. 1906 . . .
97.20
3'/, do.
do. S.
45 (tilgst.!.....
98.—
4 do.
2andw. Kreditbank Lit. D-J . . .
99.-
4 do.
do. Lit N-P.......
99.10
4 Hambg. Hyp.-Bk. Sr 141-250 . . .
101.-
4 do.
do.
S. 251-340 unf. b. 1905
101.-
4 do.
do.
S. 341-400 unk. b. 1910
102.20
4 do.
do.
6. 401-420 unt. b. 1913
103.25
3'/, do.
do.
abgest. il Ser. 1—45 .
95.60
3'/,Hambg. Hyp.-Bk. Ser. 46.190 unf. b. 1905 3V' do. do. ©er. 301.310 unf. b. 1908
3VS do do. Ser. 311-330 nnf. b 1913
4'4 Mecklb. Hyv. u. Wbk. Ser. I oerl. A 125 3'/, do. do. Ser 3 abgest......
3'4 do. do. Ser. 2 n 3 unk. b. 1905 .
4 Meininger Hyv.-Bk Ser. 2 . . . .
4 do. do. Ser. 6.....
4 do. do. Ser. 7 unt. b. 1906 .
4 do. do. Ser. 8 unk. b. 1911 .
3'4 do. do. abgest.....
3'4 do. unf. b. 1905 u. b. Verl, umtschb.
3'/, do. unf. b. 1907 ......
4 Vreni. E hg
o/8 do, do. J
— do. do
4
do
Hyv B
. 'ff. 4" g gar.v.d. G.
b. 1904
3V,
do
do. do......
. . .
4
do.
Pfdbr
Bk. E 18 unk. b.
1908 .
4
do.
do.
E 19 unf. b.
1909 .
4
do.
do.
E. 22 unk b.
1912 .
3S-
do.
do.
E. 23 nnf b.
1912 .
3'/.,
do.
do.
E. 17 nnf. st.
1905 .
bv;
do.
do.
E. 18 unf. b
1908 .
3'/.
do.
do.
E. 24 unk. st.
1912 .
4
N' ein.
Hyv Mann'eim unf. b. 190?
4
do.
do.
do. unf. b. 1907 .
3'/,
do
do.
3'/,
do.
do. Z
;er 69-82 unt. b.
1904 .
3'/,
do.
4 ' Westd. Bdkr. Hyv. 'Köln S. 1 unf. b. 1904
4 do.
do.
do.
Ser. 2
4 dv.
do.
do
Ser. 5
itnf. b. 1909
4 do.
do.
do
Ser. 6
unk. b. 1911
4 do.
do.
do.
Ser. 7
nnf. b. 1913
3'/, do.
do.
do
S-r. 3
nnf. b. 1905
3'/, do.
do.
do.
Ser. 4
unt. b. 1907
95.60 96.-
97.-
95 50
95 50
101.20
101.20
101.20
102.60
97.—
97.—
97.—
95*-
9970
97—
101.25 101.30 102.— 100.- -
95.30
95.30
97.-
100.60
101.50
97.- 97.50
98.—
101- - l<)1.20 101.60 102.— 10-2.70
96 — 97.20
Staat! oder vrov inzi al-garant.
'4 Heff.Landes-Hvv Bk. Ser.In TT unk 1909 3'4 do do Kommunal Ser In.II unk 1909 4 Nassauische Landesb. Vit. Q.....
3'/, do. do. Lit. F. G. H. K. u. L.
3'4 do. do. M M. N. P. - . .
4 Sachs.-Meining. Landkred.-Anst. unf. 1906
100.10
1'0 10
101.70
99 75
101*80
Diverse Obligationen.
4 Buderus r. 103 .......
5 Ttsch. Luxemb. r. 100.....
4'/, do. r. 102 .....
4'4 Eisenb. Rentenbank ......
1 ' do do. ......
4V, Eisenwerke Lollar r. 102 ....
4'4 Elektr. Werf Homburg r. 103 . , .
4 D. Atlant Telegraf......
4 Franken-Allee, garant. v. Frankfurt .
4 Franks. Hof r. 105......
4 Neue Boden r. 102......
3'4 do. do. r. 101......
102.40
103.10 103 —
103.40 100 20
103 — 101.60 102 50
102.50 100 —
101.20
95.40
Verzinsliche I ose
4 Badische Prämien.....Tlr. 100
4 Bayerische Prämien .... Tlr. 100
5 Donau-Regulierung . . . . ö. st. K'O
3'4Gotbaer Präm. Pfaudbr. I . . Tlr. 100
3'4 do. do II Tlr. 100
3 Hamburger v. 1866 .... Tlr. 50 3 Holländische Komm. V. 1871 . . b. st. 100 3'4Koln-Mindener ...... Tlr 100 3'4Lübecker V 186.3.....Tlr. 50
2'4 Lüttich er v. 1853 .....Fr. 80
3 Madrider abgest. . ... Fr. 100
4 Meininger Präm. Pfandbr. . . Tlr. 100
4 Oesterr." v. 1860 .....ö. st. 500
3 Oldenburger.......Tlr. 40
5 Russische v. 1864 . . . alt K. Rbl 100
5 Russische v 1866 . . . alt. K. Rbl 100
2'4Stublweisienb.-Naab-Grcn . . ö. st. 150 2'4 do. do. ex. A. Sch. . ö. fl. 150
do. Anrechtscheine.....
155 55
14L20 134 — 119.50
150.45
149.—
65 20
142.20
160.50
128.70
310.*— 118.10’,
Unverzinsliche Lose.
Ausbach-Gunzenh........st. 7
Augsburger.........fl. 7
Braunschweig .......Tlr. 20
Finnländische .......Tlr. 10
Freiburger . . .......Fr. 15
Genua..........Lire 150
Mailänder ........Lire 45
Mailänder ........Lire 10
Meininger .........s. st. 7
Neuchateler........Fr. 10
Oestr. v. 1864 .......ö. st. 100
Oestr. Kredit v. 1858 .....Ö. fl. 100
Pavenb. Gräst.........s. fl. 7
Rudolss-Stiftnng......ö. st. 10
Türkische.........Fr. 406
do..........Fr. 400
Ungar. Staats.......ö. st. 100
Denetianer........Lire 30
85 50
46.20
197.—
118.—
44 —
23>0 45 80
485 90 420.—
46.10
137.20 137 - 384 90
43.50
Industrie-Aktien.
frnnhftirftr Code Aschaff.Masch.Pap Neue Boden A. G. Brauerei Binding
„ Henninger .
, do. Pr.Aft.
„ Kempff .
„ Mainzer Akt.
„ Rettenmeyer
„ Stern/Oberr.)
„ Werger . . Zements. Karlstadt Cbem Bad Anilin „ Bleiu.Silb.Br „ Griesh. Elektr. „ Albert . . .
Elektr. Böse . . „ ANgem. Berlin „ Labmeper . . „ St'uckert . . „ Siem. L Halske
Untern. Zürich KnnstseideFft.a.M. Masst. Kleger. .
„ Gritzner .
„ Fab LSchleich. Hamb.-Am.-Pcltft. Nordd. Lloyd . .
170.- 158.30
261- 170.-
174.50 136.-
278 — 128.—
240 — 104.50 127.^0
458.40 152.-
273.-
330 -
89.6(
241 20 143-
139 80 191 50
182.- 518.70 301 5'
213.50 208.70 .153.10
122.80
ßerliner $5dt.
BliesenbachBergw. Bochumer Gust . Buderus Eilen . Concordia Bergb. ?t. Luxemb. Bgw. Elektr.Lichtu.Krast Es'stweiler Bergw. Fa<;on Mannstädt Gellenkirch. Brgw. Harvener „ Halver Eisenw. . Hemmoor Zement Hibernia Bergw. HörderBorz.Bgw. Hösch. Eisenw. Hnmbold Masch. . Laurahütte. . . Masten Bergbau. Mnlbeimer Bergw. Nordd. 2Lollkämm. Nordstern Koble . Oberschlcl.E.-Jnd. Pbönix Bergw. . Rbein-Nast- Rhein. Stahlwerke Riebeck Montan . Zchalker Gruden Ichlel. Berg- Wegelin & Hübner Westeregeln Alkali
60.90 247 60 1'2425 324.75 200.25 12R.75 259 —
I 228.40 222.90 211.90 230 — 118.90
167.50 247.- 136.25 270.50 121.50
189.10 157.30 267 40 128.40 174.50 298.50
197 — 219.-
138^50
293L5