2 des Gießener Anzeigers
vorn 3. Anguft V>0$.
ä Bank für handel und Industrie
vepositeniasie Gießen.
y Deutsche Reichs-Anleihe abgest.
do.
abgest. .
1912
Hamburger St.-Aul. amrt. 1900 u. 1909
Ausländische.
b.
Kr.
do.
do.
Vulgär. Tab. Aul. v. 1902 i. G.
Lire
L G.
do.
41/s Oest. Silber-Rente
100.50
ö. ft.
öfl.G.
57.
3
M.
do.
do.
M.
Rufs. Consvlid.-Anl. v. 18bV
37io do.
u. jS'.M . alt.Kr.Rbl.
2 steuerjr.
M.
Serb. amorl. . 1895 (405) . .
4
74.90
4 Span. ausl. Rente v. 1882 abgest.
Pcs.
v. 1882 mcht abgest.
4
do.
37t Türk.-Egypt. Tribut
M.
imi. G.-Anl. v. 1887
Pes.
abgest.
do.
1890
D,
do.
do.
Lstr.
Egyptische unifizierte
Fr.
priDü.
do. do.
do. do.
1888
1897
96.50
96.05
90.20
4
5
dv. do. do.
amorl. Rente amorl. diente
D, V.
5
5
4
4
4
4
4
4
4
amorl. diente do. diente
Lstr. Pes. Lstr. Pes.
101.25
96.20
89.80
44.20
47.10
103 80
do. do. do.
v. 1900 .
v. 1903 .
v. 1896 .
Lstr.
M.
Kr.
ö.fL
Kr.
99.90
87.20
103.40
91.80
83—
73.75
47-
4
4
4
4
v. 1892 . .
v. 1902 unk. b
1881/88 .
t. G. d. 1893 i. G. v. 1891 v. 1894 . .
v. 1898 . .
Lstr.
M.
M.
Fr.
86—
100.40
97.55
89.20
83.50
öst.G Kr.
Sächsische diente
Württembg. v. 1875—80 abgest
do. do.
äuß. E.-B. i. G. innere v. 1888 . äußere Gold-Anl.
L do. E.-B. St. Sch.-Verjch. (abgest Elisab.-A.) i. ft euer fr. Pp.
Portug. unifiz. v. 1902 Ser. I .
do. do. do.
St.-Anl. v. 1899 Anl. abgest. . . do do
v. 1896
v. 1898
91.60
92.75
do. do. St.-Rente
cons. äußere v. 1899 fteucrfr cons. innere
Lstr.
M.
Lstr.
M.
4 37, 3
5
5
5
47»
4?
unifiz. v. 1902 ©er. III . Spezifiz
do. prw. v. 1890 steuerfr. 20/10m
do. cons. v. 1890 fteucrfr. . .
cono. unif. v. 1903
Ungarische Gold-Rente 2025 r
4
4
4
4
4
37, 3
103.20
99—
89 60
105.30
101.20
97.50
44.40
101.75
27.45
88.10
101.80
104.80
10O.20
100.20
87.80
88.90
100.75
100.75
100.95
5 47, 4 37, 3
5 5
3
do. Papier-Rente
do. Gold-Rente
do. einheul. Rente (conv.) . .
do. StaalS-Rente
Oest. E.-B. St. Sch.-Versch. (conv Elisab. Obl.) i. G. steuerfr. .
SlaatS-Rciu do.
Anleihe v. 1901 unk. 1909 do. von 1892 u. 94 do. v. 1902 unk. b. 1910. do. v. 1896
„ । 99.90
Fr. 101.50
61.55 61.95 1180
99.35 99.70 87—
86.80
3
37,
4
37, 37, 3
4
37,
37, Schwedische u. 1880 abgest. . . .
37, do. v. 1890
37, Schweiz. Eidg. (A.-G.) unk. b. 1911
102.05
102.05
89.80
101.80
101.90
89.90
103.90
100.05
100—
90.20
103.60
100.15
do. Consols do. do.
Golo-Anl. v. 1839 . . . . Cons. E. B. <-cr. 1 u. II 89 Gold-Anl. Cm. 1 LI v. 1890/ .
101.55
99.55
99.70
Staats-Anleihen.
a. Tcutschc.
3 37, 37, 3
4
37.
3
4
4
37,
37, 3
3
37, 37, 37, 3
do. do.
Badische do. do. do.
do. do. do.
garantierte ....
Mexik. amorl. innere Ser. I—IV
do. do.
57* Oest. C.-V. St. Sch.-Bersch. (conv Franz-Josef) i. Silb. fteucrfr.
3 Ocsterr. üotalb. (verstaatl.) . .
do. do
do. do.
do. do.
do. v. 1899
do. v. 1902
do.
do.
Rumän.
do.
do. do. do.
Argent. do. do. do. do. do.
do. do.
Preußische
47, Chile Gold-Anl. v. 1889 . .
6 Chinesische Staats-Anl. v. 1895
Bayr. E.-B.-Anl unk. b. 1906 do. E.-B. u. Allg. Anl. . do. Landeskultur-Rente do E.-B.-Anl
Bremer Sl.-Anl. v. 1888 .
Staats-Rente . . . . 00. v. 1897 fteucrfr. (Eisern Thor) Goldstfr. .
II. Außereuropäische.
do. do. Hessische tu), do. do. do.
27i<> do.
l6/io Griech. E.-B. v. 1890 steuerfr. l8/4 do. Rionopol-Anl. v. 1887 .
4 Italienische Rente
Gold-Anl. v. 1894 fteucrfr.
do. v. 189u fteucrfr.
L Europäische.
47, Bosnien n. Hercegov. v. 1902 unk. 1913
Eisenbahn-Priori tüten.
Inländische.
4 Braunschweig. LandeS-E.-B. II E
Z7> do. do. 1 e abgest.'
f/»#... do. do. IIIE unf. b. 1905
4 Pfälzische 37, do.
3 Allgemeine Deutsche Kleinbahnen' ab'a. 60°'/»
37, Südd. Eisenbahn-Ges
Ausländische.
•1 Elisabeth fteucrfr. i. G. . . 2000 M
4 K. Ferd. Rrdb. 1887 ftf. i. S. . . ö. fl’
4 do. do. 1887 ftf. gar.
4 Franz-Ioses . . 1. S. 200/1000 *
4 Kaschatt-Odrb. v. 1889 t. S. . . v. fl.
4 do. do. v. 1889 1. G. . . M
4 do. do. v. 1891 1. G.
4 Oest. Süd (L'onib.) ftf. t. G. 400 *
b do. do. „ i. G. . . „
2e/ie do. do. „ t. G. 500 Fr.
3 do. do. E. v. 71 1. G. 500 „
100.70
96.80
95.20
99.30
74—
95.80
101.45
101.20
100.10
99.70
106*90
94.55
65*30
5 Oest.-Ung. StSb. 1873/74 i.G. . .
5 do. Brünn-Rs. 72 sts. i. G. 100 4 do. Staatsb. v. 83 „ i. & . .
3 do. I—VIII Em. „ i. G. 500
3 do. IX Em. „ i. G. 500
3 do. v. 1885 „ i. G. 500
3 do. (Ergänzgs.-R.) „ t. G. 500
3 do. v. 1895 ftf. i. G. 1000/2000
3 Prag-Dux ... „ i. G. . .
3 Raab-Ocd -Ebcns. „ 1. G. 400
3 do. do. v 91 „ t. G. 400
3 do. do. v. 97 „ t. G. 400
4 Rudolf .... „ i. S. . .
4 do. (Salzkgtb.) stf. i. G. . . . .
5 Ungar.-Galizische . stf. i. S. . .
4 Vorarlberg ... „ i. S. . . 27io Jtal.stl.gar.E. B.Ser. A-E.i.@. . .
4 Ztal. Mittelmccr fteucrfr. i. G. . . 24/10 Livorncs. Lit. C. D. u. D/2 500 4 Sard. Sec. stfr. gar. I u. II . .
4 Sictlianischc fteucrfr. t. G. v. 1889
4 do. „ i. G. v. 1891
24/io(SübitQl. (Mcnd.) ©r.A-H
4 Toscanische Central .... 500
5 Westsicilian v. 1879 . . . 200
37a Golthardbahn
372 Jura-Bern-Luzcrn gar. . . 1000
3‘/2 Iura-Simplon v. 1894 . . 500
4 Schweiz. Central v. 1880 . . 1000
4 Russische Stidost 97 fteucrfr. gar. . 4 do. do. 98 unt. 1909 stfr. gar.
4 do. do. 1901 uncu.b. 1915 ftf. g.
4 do. Südwesl stfr. gar. 408/2040 4 Nyäsan-Koslow fteucrfr. gar. . .
4 do. Urals! steuerfr. gar. 404/2020 4 do. do. 97 steuerfr. gar.
4 Warfch.-Wlen. stfr. gar. 2020/4040
4 Wladlkawk. 85 stfr. gar. 408/2040
5 Auatolische i. G 2040r
5 do. i. G. (S. II Ergnz.) 2040 5 Oöste de Minas stfr 5 do. do. (Schutz-Ver.-Cert.) 3 Portg. E. B. v. 86 Baira Baixa . . 47, do. v. 1889 1. Rg. . .
do. v. 1889 II. Rg. . . .
3 Salonique-Constant. Ionction . .
3 do. Monastir . . 2020/4040
M.
110 50
Tlr.
107—
M.
101.40
Fr-
89.40
88.15
,/
—.—
ff
— _ —-
M.
—— ——
105^20
H
77 —
*
73'20
ö.fl.
100.10
M.
101.30
ö.fl.
110.50
ff
-.—
Lire
71.70
n
74—
102.40
102—
ff
104—
ff
115.95
Fr-
103.50
Fr.
—. —
100—
ff
—,—
104.60
ff
92.10
—.—
ff
—— ,--
ff
91.90
rt
—.—
11
92—
ff
ff
93—
M.
103.90
ff
102—
ff
-
49—
73.90
97.70
51.60
Fr.
60.30
M.
62.50
103.60
26
99.70
37, Hess. Provinz Oberhessen
102.10
98.30
Bingen v. 1899
:. abg. v. 79 Lit. U u. 81 Lit. A u.V
98.45
amon. ab 1907
v. 1900 unk. b. 1911
Fulda v. 1901 Ser. I
99.50
unk. b.
1908 .
Hanau . Heidelberg
do.
v. 1899 unk. b.
1904
Karlsruhe v. 1900
1888 11. 1903
99.
99.25
unk. b. 1903
Metz v. 1903
Hilf. b. 1912 . .
München v. 1900/01 unk. b. 1910/11 do. v. 1903 üntilgb. b. 1908 .
1903
Nürnberg v. 1899-1901 . .
v. 1902 unk. b. 1913
47, Offenbach
102.30
98.85
89.70
do. do. do. de.
do. do. do. do.
1899
1900
1901
1888
1895
1898
1902
1908
1906
unt. b. 1905 unk. b. 1908
102.50
101.60
98.80
4 Erlangen
4 Freiburg
unk. b. 1901 . unt b. 1902 .
unf b. 1904 unk. b. 1905 unt b. 1906
101—
98.10
98.90
98—
98.50
v. 1890 v. 1893 v. 1896 v. 1897 v. 1903
v. 1903
v. 1897
v. 1900
v. 1896
r. 1903
98—
102.70
98—
99—
101.20
99.60
99.60
102.95
98.55
98.55
98.60
98.45
98.60
do.
do.
do.
104.05
99.40
98.60
98.20
98.20
108.40
do.
do.
do.
v. 1901 .
v. 1894 .
4 87, 37, 87,
unf. b. unt. b. unt b.
u. 1894 . .
v. 1891 Lit. H
mit. b. 1905
u. 1884 abges
99.90
99.70
v. 1900
v. 1901 v. 1895 v. 1898
v. 1888 convert. v. 1897 v. 1902
unt b. 1904 . . unt. b. 1905 . . unt. b. 1906 . .
37, 37, 4
4 4V1
4 4
37, 3
101—
98.50
100—
4 4 % 37, 37, 4
37, 37, 37, 37,
4 4
37.
3
Nauheim Neustadt । do.
Rheiuproviuz Ausg. 20 u. 21 unt b. 1902 do. „ 22 u. 23 ...
do. „ 10, 12-16 u. 24
4
37<
37,
4
4
4
3
37,
37, 87, 37, 37, 37-
37, 37, 4
4
37, 37,
4
4
37, 37, 37, 87,
i. B. v. 1900 v. 1881 v. 1888 v. 1898 v. 1903
Starkenburg . . . a. M. Lit. N u. Q abgest.
„ R abgest. . (Straßenbahn) v. 1899 v. 1901 Abl. I. . . v. 1901 Abt. II. n. III
do. v. 1902 Limburg abgest Ludwigshafen v. 1890 u. 92 .
37, Kassel abgest. . . 37^ Kissingen v. 1886, 4 ' Köln v. 1900 .
37, Kreuznach v. 1898 37a Lahr v. 1889 .
v. 1902 unt b. 1912
a. d. H. v. 1889 . .
v. 1903 unf. b.
37» 37, 37- 37,
v. 1899 unk. b. 1904 . v. 1900 unt. b. 1910 . abgest. 1878 u. 83 . . abgest. Lit. J v. 1884 . v. 1886 u. 88 . . . . abgest. Lit. M v. 1891 . v. 1894
do. Do. do. do.
Gießen do. do. do. do.
v. 1903 unk. a. b. 1908
v. 1879
v. 1900 unt b. 1906 .
v. 1891/92 (abgest. . .
v. 1898
v. 1902 uni. b. 1908 .
37, do. do.
37, Frankfurt I
37, Alzey v. 1899 unt b. 1902 . .
37, Aschafienburg v. 1888 ....
4 Augsburg v. 1901 unt. b. 1908 .
4 Bavenhausen (Hessen)
37, Baden-Baden v. 1898 unk. b. 1903
37, Bamberg v. 1888 31/, Berlin v. 1886/92
do. do. do. do.
unf. b. 1908
unt b. 1906
Homburg v. d. H. do.
Provinzial- und Coniniunal- Obiigationen.
Mainz do. do. do. do. do. do.
37- 37, 37, 37, 4
37, 31/,
v. v. v. v. v. v.
do. bo. do. do. do.
do. do. do.
do.
Tarmst.
do. do.
37,
4 Mannheim
81/, Offenburg v. 1898 unt b. 1904 »
—.—
4 Pforzheim v. 1899 unf. b. 1904 .
100.2C
4 do. v. 1901 unt b. 1906 .
31/, do. v. 1883 abgest. . . .
—.—
4 Stuttgart v. 1895 unt. b. 1905 .
101.10
37a do. v. 1902 untilgb. b. 1908
99.—
4 Trier v. 1901 unf. b. 1906 . .
—.—
37, do. v. 1899 .......
98 50
4 Wiesbaden v. 1900 unf. b. 1905 .
—.—
4 do. v. 1901 unf. b. 1906 .
101.80
37a do. abgest.......
98.80
37a do. v. 1887 .....
-.—
3r4 do. v. 1891 abgest. . . .
98.80
37a do. v. 1896 .....
—.—
37a do. v. 1898 .....
—
37a do. v. 1902 Ser. II unk. b.
1907
99—
4 Worms v. 1901 unt. b. 1907 . .
102.30
37a do. v. 1887/89 .....
—.—
37, do v. 1896 unf. b. 1901 . .
—.—
37a do. v. 1903 unk. b. 1914 . .
99—
4 Würzburg v. 1899 unt. b. 1910 .
102.70
37, do. v. 1903 unf. b. 1910 .
99.80
41/, Bukarest v. 1884 conv.....
M.
—.—
47, do. v. 1888 cono.....
47, do. v. 1895 . . . 4059 r
-----.-----
47a do. v. 1898 ......
—— —
4 Kopenhag. v. 1901 unt. 1011 2043r
101.80
37, do. 0. 1886 ......
96.80
3 do. v. 1895 ......
—.—
4 Lissabon v. 1886 . . . 2000r
81.50
4 Moskau Ser. 30*33 unt. b. 1913
Rbl.
89—
37,0 Neapel staatl. gar. . . 1000 r
Lire
102.30
4 Stockholm v. 1880 ......
M.
101.40
5 Wien Kommunal l. G.....
—
5 do. do. i. P.....
ö. fl.
— . ——
4 do. v. 1898 unk. b. 1908
Kr.
100.80
4 do. Invcst-Anl.....
M.
100.85
37, Zürich v. 1889 ......
Fr.
99.—
6 Stadt Buenos-Aires v. 1892 i. P.
Pes.
44.—
47, do. do. v. 1888 1. G.
Lstr.
—.—
Aktien ausländischer Transport- Anstalten.
Oest.-Ung.Staasb. Oest.Südb.(Lomb) Oest. Nordwest . do. B .
Raab-Odenb. . .
135.60
17.81
Golthardbahn . . I Iura-Simpl.Pr.A | Jtal. Mittelmeer ., Anatol. Eisend. . । Prince Henn . . |
92.30
103*50
Standesherrliche Anleihen.
47, Grs. Henckel Hg. v. Tonn. r.L105 v. 84 M. —.— 4 ‘ do. do. 00. „ . . „ 105.—
4 Fürstl. Solms-Braunfels v. 1880 . „ ——
37, do. do. v. 1886 . „ —.—
31/., Gräfl. Solms-Laubach abgest. . . s. fl. —— 37, Fürstl. Solms-Lich....... ——
34/, Gräfl. Solms-Rödelheim .... „ ——
4 Fürstl. Wittgeustcin-Hohenstcin . . „ ——
4 do. d)scnvitrg-Budingen . . „ —.—
37, do. d)senb. u. Büd.-Blrstein v. 1887 l'i 98.10
Reichsbank
Lit. B M. 1000
do.
VcreinSbank
do.
Pfandbriefe
99.50
abgest. 80°
Ser. 14
Kommunal Ser. 1 mit 1910
(tilgb.)
45 (tilgb.)
M.1000
M.1000
M.1000
1907 .
1910 .
4
4
4
4
4 4
4
do. do. do.
do.
ho.
Handelsg. . M. 500/1000
Hyp.-Bk. Lit. A M. 1000
do. do. do. do. do. do.
112.50
206.50
151.70
90.50
4
rz-
4
4
4
4
4
4
4
4
87.
do. do. do. do. do. do. do.
16
18
134.25
113.90
137.50
Dresdner Bankverein . Elsenbahn-Renten-Bk. . Franks. Hypolhek.-Bank
do. S. 81
do. S. 40
11. 34 unk. b.
u. 41 unk. b.
u. 17 unk. 1910 unt b. 1905
Vorl.
Dir.
Ser. Ser. Ser. Ser. Ser.
unt mit unt
1913
1908
1913 u. 33
1906
28, 30, 29 unt
M. 1000 Tlr. 100
M. 1000 s. fl. 500 M. 1000
Nürnberg. Vereinsbk. M.
Obcrrhciu. Bank . .
Oest.-Ung. Bank . .
Ocst.-Läiidcrbank . .
Oest.-Kredit-Anstalt. .
Pfälzische Bant . . . Preuß. Bodenkreditbank
Ungar. Kreditbank . Unionbank (Wien) . Westdeutsche Bank .
Wiener Bankverein. Würltbg. Banlanstalt
do. do. do. br
Hyp.-Kred.-Ver. abgest. r. A 105 do. S. 15-19, 21-26, 35, 36 n. 38 do. 6. 27, 87, 39 u. 42 unf. 1905
Bank-Aktien.
. . M. 1000/3000
12, 13 . . .
15 unk. b. 1906
19 ....
300/1200 M.1000 Kr. 1400 ö. fl. 200 ö. ft. 260 M. 1200 Tlr. 200
S. 251-340 unf. b. 1905
S. 341’400 unt b. 1910
S. 401-420 mit b. 1913 abgeit. u. Ser. 1—45 .
b.
b. b.
32 b.
87, 5
0 12.96 37, 7'
0
4
6
Letzte Dlv.
6.18
871
7-
12.96
4
8 0 0 57, 6
43
46
44
37, do.
37, do.
37, do.
37, do.
ö. st. 200 ö. fl. 200 M. 1000 ö. fl. 200
. M. 600 . s. fl, 350
57J 115.60
5"! 121.30
11
4 0
6 87, 6 5 67-
9 77,
4 57, 5 47, 10
0
4
5 87, 4 7 0
7-
5
4 87, 67, 0 7
7
7
153.80 196—
124.20
71.60
291.80
83.50
155—
3°/. do.
34/ dv.
37, do.
87, do.
219.10 103.90
113.10
127.20 188— 153—
Frankfurter Bank . . Badische Bank . . . Bayr. Bank (Münch.) abg. do. Hyp.- u. Wechselbk.
Berliner Bank . . .
107.20 21650
91.90 115— 107— 200.80 103.40 147.20 115.30 138.50 193.40 145.50 183.50 187—
11 41/ ।
4
6
87, 7
5
67.
9
77, 4
101.— 131.20 148.20 150—
Bert Hyp.-Bk. do.
Frt, Hyp.-Bk.
do. Landw. Kreditbank Lit. D-J do. do. Lit. N-P .... Hainbg. Hyp.-Bk. Ser. 141-250
do. Hyp.-Akt.-Bk. M. 600/1200 Rhein. Kreditbk. M. 600z 1000,1200 Rhein. Hyp.-Bank d)L uOO, 1200 Schafihaus. Banlver. . M. 1000 Südd. Bodentrcdli-Bank . M. 600
Brest. Tiskontobank Mk. 600/1200 Tarmstädter Bank . . M. 1000 (Bank f. Handel u. Industrie)
Deutsche Bt. S.I-VI1 M. 600/1200
Efietl.- u. Wechselt). Tlr. 100
Genossenschftsbk. M.600/12o0
Vereinsbanf . . . M. 600 DiSkonto-Gesellschast M. 600/1200 Dresdner Bant . . M. 600/1200
100.80
102.60
101.20
97.50
97.50 98— 99.80
105.20
100.15
100.50
101—
101.60
102.30
101.50
100.30
97.20
97.20
98—
99—
99.10
100.50
100.50
101.90
108—
95.30
do. do. do. do.
do. Hyp.-Kred.-V. M. 600/1200 Mitleid. Bdfr. (Greiz) An. B. M. 1000 Rkitteldsche. Kreditd. . M. 300/1200 Ratlb. f. Dtschl. S. 1-V M. 300/1200 Nürnberger Bank . . . M. 1000
do. S. do. S. do. S. do. S. do. S. do. S.
5 1 10 17, 4.30
5 87.
4
7 <7, 67o
9
6
5
9 67, 4
7
7
7
(vr. Pommr.) abgest. 80°/( do.
37-Hambg.
Hyp.-Bk. Ser. 46-190 unt. b. 1905
95.30
37, do.
do. Ser. 301-310 unt. b. 1908
96.30
37, do.
do. Ser.311-330 unk. b. 1913
97—
47, Mecklb.
Hyp. u. Wbk. Ser. I verl. äl25
—
37, do.
do. Ser. 3 abgest......
—» ■— 1
37, do.
do. Ser. 2 u. 3 unt. b. 1905 .
4 Meininger Hyp.-Bk. Ser. 2 ....
100.50
4 do.
do. Ser. 6.....
100.70
4 do.
do. Ser. 7 unt. b. 1906 .
101—
4 do.
do. Ser. 8 unf. b. 1911 .
102.20
37a do.
do. abgest......
96.50
37, do.
unt. b. 1905 n. b. Verl, umtschb.
96.50
31/, do.
unt. b. 1907 . . .
96.50
4 Preuß.
37, do.
uWoab9.
100.60
94.20
— do.
do.
_ __
4 do.
Hyp.V. Zf. 4% gar. v. d. G. b. 1904
99.80
37, do.
do. do........
95.50
4 do.
Pfdbr. Bk. E. 18 unt. b. 1908 .
101.50
4 do.
do. E. 19 unt. b. 1909 .
101.50
4 do.
do. E. 22 unt b. 1912 .
102.30
37. do.
do. E. 23 unk. b. 1912 .
100—
37, do.
do. E. 17 unt. b. 1905 .
95—
07, do.
do. E. 18 unk. b. 1908 .
95.60
37, do.
do. E. 24 unt. b. 1912 .
96.60
4 Rhem.
Hyp. Mannheim unt. b. 1902 .
100.50
4 do.
do. do. unt. b. 1907 .
102—
37, do.
do..........
96.70
37, do.
do. Ser. 69*82 unf. b. 1904 .
96.70
37, do.
do. Kommunal......
98—
4 Westd. Bdkr. Hyp. (Köln/ S. 1 unf. b. 1904
101—
4 do.
do. do. Ser. 2.....
101.20
4 dv.
do. do. Ser. 5 unt. b. 1909
101.70
4 do.
do. do. Ser. 6 unt. b. 1911
102.20
4 do.
do. do. Ser. 7 unt. b. 1913
102.60
37, do.
37, do.
do. do. S-r. 3 unt. b. 1905
96.10
do. do. Ser. 4 unf. b. 1907
97.40
Staatl. oder provinzial-garant.
37, Hcff.Landes-Hyp.Bk. Ser.I u.II unt 1909
37, do. do. Kommunal Ser In.II unk. 1909 4 Nassauische LandeSd. Lit. Q 37, do. do. Lit. F. G. H. K. u. L.
37. do. do. „ M. N. P. . . .
4 Sachs.-Meining. Landkred.-Anst. unf. 1906
99.80
99.80
102—
99.75
102*20
Diverse Obligationen.
4 Buderus r. 103
5 Dlsch. Luxcmb. r. 100 .
47, do. r. 102 .....
47, Eiscnb. Rentenbank
4 do. do.
472 Eisenwerke Lollar r. 102
41/. Elektr. Werk Homburg r. 103 . < . .
4 ’ D. Atlant Telegraf
4 Franken-Allee, garant. v. Frankfurr . .
4 Franks. Hof r. 105
4 diene Boden r. 102
37, do. do. r. 101
100.30
99.60
101.55
101.80
100—
101.90
100.20
101.10
102.10
99.60
101—
95.30
Verzinsliche Lose.
4 Badische Prämien Tlr. 100 4 Bayerische Prämien .... Tlr. 100 5 Donau-Regulierung . . . . ö. fl. 100 37,Gothaer Präm. Pfandbr. I . . Tlr. 100 37, do. do. H Tlr. 100
3 Hamburger v. 1866 .... Tlr. 50 3 Holländische Komm. v. 1871 . . h.fl. 100 37,Kvln-Mindener Tlr. 100 37,Lübecker v. 1863 Tlr. 50 27, Lütticher v. 1853 Fr. 80 3 Madrider abgest Fr. 100 4 Memmger Präm. Pfandbr. . . Tlr. 100 4 Oesterr. 0. 1860 ö. fl. 500 3 Oldenburger Tlr. 40 5 Russische v. 1864 . . . alt. K. Rbl. 100
5 Russische v. 1866 . . . alt. K. Rbl 100
27,Stuhlwcißcnb..Raab.Graz . . ö. fl. 150 27, do. do. . . ö. fl. 150
do. Anrechtscheine
146.40
122—
111—
102.50
135.40
135.60 153.75
129— 380.-
310— 109—
Unverzinsliche Lose.
AnSbach»Gunzenh Augsburger .
Braunschweig Finnländische Freiburger Genua . . . Mailänder
Mailänder
Meininger Nenchateler
Oestr. v. 1864
Ocstr. Kredit v. 1858
Papcnh. Gr äst. Rudolss-Stiflung Türkische . .
do. . . Ungar. Staats Benctiancr
.....fl-7
.....st. 7
. . . . Tlr. 20 . . . . Tlr. 10 Fr. 15 . . . . Lire 150
. . . . Lire 45 .... Lire 10 s. fl- 7 Fr. 10 . . . . ö. st. 100 . . . . ö.fL 100 s. fl. 7 . . . . ö. fl. 10
.... Fr. 400 .... Fr. 400 . . . . ö. ft. 100 . . . . Lire 30
150^50
36^20
34'90
42— 440—
127’60
Indnstrie-Aktien.
fronkfmicr Körfe Aschafi.Masch.Pap dkeue Boden A. G. Brauerei Biudiug
„ Heniiluger .
„ do. Pr. Akt. „ Kempfs . . „ Mainzer Akt. M Rettenmeyer „ Stern^Oberr.) „ Werger . . Zements. Karlstadt Chem. Bad. Anilin „ Blei u.Silb.Br. „ GneSH. Elektr. „ Albert . . . Elektr. Böse . . „ Allgem. Berlin „ Lahmeyer . . „ Schncken . . „ Stem. HalSke „ Untern. Zürich KmistseideFst.a.M. Masch. Kleyer. .
„ Gritzuer . .
N Fab.^.Schleich. Hamd.-Am.-Pckist. Nordd. Lloyd . .
175.40 150.30 266.— 180— 182— 137.70
299.70 131.30 248— 111.50 10ö.6i 439.93
122.40 249— 222.60
59.80 220.90
I 95.50 106— !48.- 141.-
I 497— 258.50 206.— 180,— 106.25 100.80
KerUoer Kärse.
BliesendachBergw.
Bochumer Guß .
Buderus Eisen .
62.80
205.— Hl.-
Concordia Bergb. 310.—
Dl. Luxe mb. Bgw. 70.50
Eleftr.Lichtu.K rast 110.50
214.90
253—
183.—
Eschweiler Bcrgw. Fa^on Manustadt Gclscnkirch. Brgw. Harpener
^asper Eiscuiv. . Hemmoor Zement ^ibernia Bcrgw.
Härder Borz. Bgw.
214.90 21o 50
109.50
245.75
147.50
Kitsch. Eiseiiw. .
Humbold Masch. .! 109.80
Laurahütte. . . 252.10
Massen Bergbau. 120.— Mülheimer Bcrgw. 194— Nordd. Wolltämm. 157.50
Nordstern Kohle . Oberschles.E.-Ind. Phünip Bcrgw. .
Rhein-Nass.- Rhein. Stahlwerke Riebcck Montan .
291.30 112—
I 158.— 281.—
183 25 218.75
Schalter Gruben Schics. Berg- Wcaclin & Hübner Westeregeln Alkali
492.—
134.75
256.—